English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.22
open
8.092
Volume
11,641,006.26
24h Low
8.06
24h High
8.34
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2260
646.9000
5,321.40
8.2270
2,066.0700
16,997.56
8.2280
2,977.1500
24,495.99
8.2290
1,874.7800
15,427.56
8.2300
2,617.4100
21,541.28
8.2310
4,642.2500
38,210.36
8.2320
4,088.1100
33,653.32
8.2330
2,447.1300
20,147.22
8.2340
1,547.5000
12,742.12
8.2350
3,482.9000
28,681.68
8.2360
5,311.2100
43,743.13
8.2370
981.6700
8,086.02
8.2380
1,313.2600
10,818.64
8.2390
2,048.7600
16,879.73
8.2400
3,458.5400
28,498.37
8.22
8.2250
1,471.7900
12,105.47
8.2240
1,079.5000
8,877.81
8.2230
1,594.6800
13,113.05
8.2220
2,274.5600
18,701.43
8.2210
2,559.7100
21,043.38
8.2200
3,778.3500
31,058.04
8.2190
2,639.4000
21,693.23
8.2180
1,404.0100
11,538.15
8.2170
2,186.6900
17,968.03
8.2160
1,924.2800
15,809.88
8.2150
4,452.9900
36,581.31
8.2140
2,615.1100
21,480.51
8.2130
3,772.6100
30,984.45
8.2120
1,329.4900
10,917.77
8.2110
2,135.0200
17,530.65
Recent Trades
Price
Size
Time
8.2260
1.0300
09:43:37
8.2260
2.4600
09:43:37
8.2260
35.2200
09:43:37
8.2260
9.7100
09:43:37
8.2260
10.4500
09:43:37
8.2260
2.4400
09:43:37
8.2260
11.6100
09:43:37
8.2260
16.5200
09:43:37
8.2260
7.2800
09:43:37
8.2260
2.4400
09:43:37
8.2260
4.4800
09:43:37
8.2260
4.3300
09:43:37
8.2260
7.2900
09:43:37
8.2260
3.6500
09:43:37
8.2260
5.0300
09:43:37
8.2260
8.6800
09:43:37
8.2260
0.9600
09:43:37
8.2260
53.9300
09:43:37
8.2260
2.8700
09:43:37
8.2260
2.9500
09:43:39
8.2260
6.4500
09:43:42
8.2250
155.8800
09:43:42
8.2250
2.4600
09:43:42
8.2250
41.5600
09:43:42
8.2250
6.9600
09:43:42
8.2250
2.9200
09:43:42
8.2250
3.6500
09:43:42
8.2250
2.6800
09:43:42
8.2250
0.0100
09:43:42
8.2250
0.0100
09:43:42
8.2250
0.0200
09:43:42
8.2250
0.0300
09:43:42
8.2250
0.0100
09:43:42
8.2250
0.0500
09:43:42
8.2250
0.0600
09:43:42
8.2250
0.0100
09:43:42
8.2250
0.0200
09:43:42
8.2250
0.0700
09:43:42
8.2250
0.0300
09:43:42
8.2250
7.2900
09:43:42
8.2250
2.5600
09:43:42
8.2250
248.4200
09:43:42
8.2250
231.7600
09:43:42
8.2250
91.5500
09:43:42
8.2250
79.4700
09:43:42
8.2250
3.6500
09:43:42
8.2250
7.2900
09:43:42
8.2250
22.4500
09:43:45
8.2250
7.3900
09:43:46
8.2250
3.6500
09:43:46
8.2260
160.6900
09:43:48
8.2260
20.2900
09:43:48
8.2260
15.6700
09:43:50
8.2260
13.8900
09:43:52
8.2260
31.4300
09:44:00
8.2260
89.3500
09:44:00
8.2250
3.2500
09:44:02
8.2260
1.3800
09:44:12
8.2260
1.5100
09:44:13
8.2260
2.3900
09:44:13
8.2250
9.5000
09:44:13
8.2260
1.2200
09:44:14
8.2260
5.7400
09:44:14
8.2250
3.7000
09:44:15
8.2250
10.4500
09:44:15
8.2250
3.5500
09:44:15
8.2250
4.5500
09:44:15
8.2250
2.5600
09:44:15
8.2250
7.4100
09:44:15
8.2250
7.2900
09:44:15
8.2250
3.1500
09:44:15
8.2250
25.9100
09:44:15
8.2250
1.3800
09:44:15
8.2250
21.0100
09:44:15
8.2250
1.5000
09:44:15
8.2250
4.7800
09:44:15
8.2250
13.8800
09:44:16
8.2250
1.6000
09:44:16
8.2250
1.5400
09:44:16
8.2250
24.9400
09:44:16
8.2250
3.6500
09:44:16
8.2250
2.7100
09:44:16
8.2250
12.0500
09:44:16
8.2240
2.4400
09:44:16
8.2240
2.6800
09:44:16
8.2240
2.4600
09:44:16
8.2240
3.6500
09:44:16
8.2240
3.6500
09:44:16
8.2240
18.6700
09:44:16
8.2250
3.6500
09:44:18
8.2250
15.1000
09:44:18
8.2250
8.9800
09:44:18
8.2250
7.2900
09:44:24
8.2250
2.6800
09:44:24
8.2250
15.1900
09:44:24
8.2250
15.4700
09:44:24
8.2250
4.1400
09:44:24
8.2250
139.4000
09:44:24
8.2250
3.6500
09:44:24
8.2250
7.2900
09:44:27