Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0383
Open
0.03942000
Low
0.03830000
High
0.04338000
Vol
51,616,911
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
11.0000
5.27
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
10.8000
5.02
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
219.7000
99.96
0.45
691.0000
310.95
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,894.1000
2,593.40
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
554.9000
238.05
0.43
1,371.9000
583.74
0.42
1,979.6000
831.43
0.42
245.0000
101.68
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
8,926.6000
3,570.64
0.39
831.1000
324.13
0.39
33.4000
12.97
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
42.4000
15.69
0.37
977.2000
358.24
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.35
1,874.5000
656.08
0.35
803.8000
278.76
0.34
310.4000
105.54
0.33
67.4000
22.44
0.33
1,419.1000
468.30
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.31
19,292.1000
5,953.54
0.30
1,549.2000
464.76
0.30
57.6000
17.22
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
59.9000
17.37
0.29
2,970.5000
849.56
0.28
38.8000
10.98
0.28
951.4000
267.34
0.28
3,896.9000
1,091.13
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
191.5000
51.90
0.27
37.0000
9.99
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
5,504.0000
1,428.29
0.25
184.3000
46.09
0.25
11,757.5000
2,939.38
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
198.5000
47.64
0.24
206.2000
49.32
0.24
126.9000
30.20
0.23
450.7000
105.01
0.23
960.6000
220.94
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
300.0000
64.50
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
41.2000
7.83
0.19
300.0000
55.50
0.18
2,923.5000
526.23
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
178.2000
25.07
0.14
307.2000
43.01
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
238.5000
30.19
0.12
56.4000
6.77
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.11
65.9000
7.51
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
61.9000
6.23
0.10
7,092.2000
709.22
0.10
114.2000
11.31
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
86.1000
8.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
3,381.5000
304.34
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
110.5000
9.49
0.09
59.0000
5.02
0.08
746.0000
63.34
0.08
253.0000
21.29
0.08
454.5000
38.18
0.08
110.5000
9.24
0.08
828.9000
69.05
0.08
7,875.6000
653.67
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
65.6000
5.25
0.08
74,310.3000
5,944.82
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
49,280.8000
3,893.18
0.08
290.3000
22.90
0.08
762.3000
59.99
0.08
664.7000
52.13
0.08
66,069.1000
5,166.60
0.08
1,860.9000
145.15
0.08
5,405.0000
417.54
0.08
110.5000
8.49
0.08
335.3000
25.63
0.08
1,220.2000
93.10
0.08
90.9000
6.93
0.08
327.4000
24.88
0.08
98.9000
7.51
0.08
2,215.2000
166.14
0.07
5,483.0000
410.68
0.07
110.5000
8.24
0.07
1,516.4000
112.21
0.07
173.3000
12.75
0.07
140.7000
10.30
0.07
4,558.5000
332.77
0.07
290.3000
21.15
0.07
10,717.1000
780.20
0.07
110.5000
7.99
0.07
12,549.7000
903.58
0.07
570.3000
40.78
0.07
211.7000
15.03
0.07
110.5000
7.75
0.07
1,192,486.1000
83,474.03
0.07
313.7000
21.88
0.07
1,114.0000
77.62
0.07
211.1000
14.65
0.07
478.8000
32.98
0.07
3,051.9000
207.83
0.07
73.6000
5.00
0.07
842.6000
57.20
0.07
110.5000
7.49
0.07
900.0000
60.19
0.07
75.2000
5.00
0.07
110.5000
7.24
0.07
706.7000
45.94
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
13,892.4000
889.11
0.06
800.0000
51.10
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
5,000.0000
315.50
0.06
744.4000
46.90
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
13,896.3000
864.63
0.06
686.9000
42.70
0.06
225.7000
13.86
0.06
110.5000
6.74
0.06
800.0000
48.70
0.06
1,655.0000
100.62
0.06
830.8000
50.35
0.06
4,990.8000
302.09
0.06
82.7000
5.00
0.06
10,258.4000
615.50
0.06
1,793.0000
107.38
0.06
100.3000
5.91
0.06
800.0000
47.10
0.06
110.5000
6.50
0.06
1,585.7000
93.22
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,791.5000
104.80
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
1,192.4000
69.34
0.06
2,558.9000
148.67
0.06
3,472.8000
201.42
0.06
2,492.5000
144.32
0.06
100.0000
5.79
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
36,258.4000
2,081.23
0.06
995.4000
56.74
0.06
500.0000
28.44
0.06
171.2000
9.72
0.06
3,734.5000
211.93
0.06
270.0000
15.30
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
100.0000
5.59
0.06
3,202.2000
177.88
0.06
113.8000
6.28
0.06
8,310.2000
457.06
0.05
100.0000
5.49
0.05
2,133.6000
116.37
0.05
1,077.5000
58.70
0.05
30,688.8000
1,657.20
0.05
500.0000
26.94
0.05
4,192.6000
224.72
0.05
2,292.0000
121.48
0.05
378,071.8000
20,000.00
0.05
100.0000
5.29
0.05
389.6000
20.45
0.05
217.7000
11.40
0.05
3,416.9000
178.16
0.05
3,371.3000
175.31
0.05
100.0000
5.19
0.05
198.2000
10.11
0.05
392,927.3000
20,000.00
0.05
19,019.4000
950.97
0.05
601,202.4000
30,000.00
0.05
5,972.4000
297.72
0.05
1,700.0000
83.61
0.05
28,169.4000
1,380.30
0.05
619,834.7000
30,000.00
0.05
4,554.0000
218.59
0.05
417,536.5000
20,000.00
0.05
632,911.3000
30,000.00
0.05
163.4000
7.70
0.05
344.4000
16.19
0.05
426,439.2000
20,000.00
0.05
1,073.0000
50.00
0.05
646,551.7000
30,000.00
0.05
5,699.5000
262.12
0.05
653,594.7000
30,000.00
0.05
165.9000
7.55
0.05
13,191.8000
593.63
0.04
668,151.4000
30,000.00
0.04
249.1000
10.96
0.04
683,371.2000
30,000.00
0.04
438.5000
19.19
0.04
40,000.0000
1,740.00
0.04
40,000.0000
1,739.20
0.04
40,000.0000
1,738.80
0.04
40,000.0000
1,738.40
0.04
40,000.0000
1,738.00
0.04
40,000.0000
1,737.60
0.04
40,000.0000
1,737.20
0.04
40,000.0000
1,736.80
0.04
40,249.1000
1,747.21
0.04
731,244.2000
31,736.00
0.04
40,000.0000
1,735.60
0.04
40,000.0000
1,735.20
0.04
40,000.0000
1,734.80
0.04
40,000.0000
1,734.40
0.04
40,000.0000
1,734.00
0.04
40,000.0000
1,733.60
0.04
40,000.0000
1,733.20
0.04
40,000.0000
1,732.80
0.04
40,000.0000
1,732.40
0.04
40,000.0000
1,732.00
0.04
40,000.0000
1,731.60
0.04
40,000.0000
1,731.20
0.04
40,000.0000
1,730.80
0.04
40,000.0000
1,730.40
0.04
60,000.0000
2,595.00
0.04
40,000.0000
1,729.60
0.04
60,000.0000
2,593.80
0.04
60,000.0000
2,593.20
0.04
63,652.3000
2,750.42
0.04
60,000.0000
2,592.00
0.04
60,000.0000
2,591.40
0.04
60,000.0000
2,590.80
0.04
60,000.0000
2,590.20
0.04
60,000.0000
2,589.60
0.04
60,000.0000
2,589.00
0.04
60,000.0000
2,588.40
0.04
60,609.0000
2,614.07
0.04
60,000.0000
2,587.20
0.04
60,000.0000
2,586.60
0.04
60,000.0000
2,586.00
0.04
60,000.0000
2,585.40
0.04
60,000.0000
2,584.80
0.04
60,000.0000
2,584.20
0.04
60,000.0000
2,583.60
0.04
60,000.0000
2,583.00
0.04
60,000.0000
2,582.40
0.04
60,000.0000
2,581.80
0.04
60,000.0000
2,581.20
0.04
60,000.0000
2,580.60
0.04
63,996.1000
2,751.83
0.04
20,000.0000
859.80
0.04
20,000.0000
859.60
0.04
23,714.5000
1,019.01
0.04
20,000.0000
859.20
0.04
23,714.5000
1,018.54
0.04
20,000.0000
858.80
0.04
23,714.5000
1,018.06
0.04
20,000.0000
858.40
0.04
23,714.5000
1,017.59
0.04
1,387,034.4000
59,503.78
0.04
23,714.5000
1,017.11
0.04
20,000.0000
857.60
0.04
23,714.5000
1,016.64
0.04
20,000.0000
857.20
0.04
23,714.5000
1,016.17
0.04
20,000.0000
856.80
0.04
23,963.6000
1,026.36
0.04
20,000.0000
856.40
0.04
23,714.5000
1,015.22
0.04
20,473.8000
876.28
0.04
23,714.5000
1,014.74
0.04
20,000.0000
855.60
0.04
23,714.5000
1,014.27
0.04
20,000.0000
855.20
0.04
23,714.5000
1,013.79
0.04
3,714.5000
158.72
0.04
3,714.5000
158.65
0.04
3,714.5000
158.57
0.04
3,714.5000
158.50
0.04
3,714.5000
158.42
0.04
3,714.5000
158.35
0.04
3,714.5000
158.27
0.04
323,514.7000
13,781.73
0.04
3,714.5000
158.20
0.04
3,714.5000
158.13
0.04
3,714.5000
158.05
0.04
8,020.4000
341.19
0.04
3,714.5000
157.98
0.04
3,714.5000
157.90
0.04
3,714.5000
157.79
0.04
3,714.5000
157.72
0.04
3,714.5000
157.64
0.04
5,483.0000
232.59
0.04
3,714.5000
157.49
0.04
3,714.5000
157.42
0.04
3,714.5000
157.35
0.04
3,714.5000
157.27
0.04
5,121.0000
216.77
0.04
3,714.5000
157.20
0.04
3,714.5000
157.12
0.04
2,025.0000
85.64
0.04
3,714.5000
157.05
0.04
2,025.0000
85.60
0.04
3,714.5000
156.97
0.04
249.1000
10.52
0.04
5,739.5000
242.44
0.04
5,739.5000
242.32
0.04
5,739.5000
242.21
0.04
5,739.5000
242.09
0.04
2,025.0000
85.39
0.04
3,714.5000
156.60
0.04
5,739.5000
241.86
0.04
2,025.0000
85.31
0.04
3,714.5000
156.45
0.04
2,025.0000
85.27
0.04
3,714.5000
156.38
0.04
2,025.0000
85.23
0.04
3,996.1000
168.16
0.04
2,025.0000
85.19
0.04
3,714.5000
156.23
0.04
2,025.0000
85.15
0.04
3,714.5000
156.16
0.04
2,025.0000
85.11
0.04
3,401.3000
142.92
0.04
2,025.0000
85.07
0.04
127.8000
5.37
0.04
19,116.0000
801.34
0.04
2,025.0000
84.87
0.04
383.1000
15.96
0.04
281.6000
11.72
0.04
2,025.0000
84.26
0.04
44,427.8000
1,848.20
0.04
19,970.3000
828.77
0.04
12,396.5000
511.36
0.04
2,025.0000
83.51
0.04
2,306.6000
94.96
0.04
2,025.0000
83.35
0.04
249.1000
10.23
0.04
17,916.9000
734.23
0.04
2,025.0000
82.80
0.04
281.6000
11.46
0.04
129.1000
5.25
0.04
2,465.7000
100.13
0.04
2,025.0000
82.17
0.04
10,191.4000
412.75
0.04
281.6000
11.33
0.04
2,274.1000
90.76
0.04
2,025.0000
80.76
0.04
2,306.6000
91.80
0.04
2,025.0000
80.07
0.04
2,306.6000
90.74
0.04
2,274.1000
89.44
0.04
13,829.1000
543.76
0.04
2,025.0000
79.56
0.04
7,450.4000
289.97
0.04
2,025.0000
78.79
0.04
2,306.6000
89.68
0.04
14,515.9000
564.09
0.04
10,941.6000
425.08
0.04
2,025.0000
78.61
0.04
751.0000
29.15
0.04
712.9000
27.65
0.04
2,025.0000
78.53
0.04
1,515.1000
58.74
0.04
437.5000
16.90
0.04
2,025.0000
78.17
0.04
3,017.6000
116.33
0.04
4,187.7000
161.39
0.04
3,005.2000
115.79
0.04
7,292.1000
280.89
0.04
405.9000
15.59
0.04
0.04
408.1000
15.63
0.04
34,174.5000
1,308.88
0.04
2,000.0000
76.44
0.04
2,864.0000
109.43
0.04
100,000.0000
3,820.00
0.04
2,025.0000
77.33
0.04
2,210.7000
84.36
0.04
2,025.0000
77.25
0.04
23,032.3000
877.99
0.04
63,236.4000
2,409.94
0.04
490,205.0000
18,676.81
0.04
2,025.0000
77.13
0.04
1,348.0000
51.32
0.04
27,854.8000
1,060.15
0.04
2,025.0000
77.05
0.04
45,030.2000
1,712.95
0.04
695,788.7000
26,446.93
0.04
4,686.7000
178.09
0.04
281.6000
10.69
0.04
7,590.6000
287.99
0.04
44,408.7000
1,683.53
0.04
100,000.0000
3,790.00
0.04
7,599.1000
287.93
0.04
511.4000
19.36
0.04
7,606.4000
287.83
0.04
5,585.0000
211.11
0.04
2,641.5000
99.82
0.04
5,589.5000
211.12
0.04
530,363.2000
20,000.00
0.04
100,000.0000
3,760.00
0.04
249.1000
9.36
0.04
221,212.9000
8,297.70
0.04
301,992.8000
11,324.73
0.04
2,664.1000
99.82
0.04
666.9000
24.96
0.04
100,000.0000
3,740.00
0.04
100,000.0000
3,730.00
0.04
2,783.0000
103.42
0.04
1,355.5000
50.30
0.04
808,625.3000
30,000.00
0.04
281.6000
10.43
0.04
8,357.2000
309.22
0.04
18,252.0000
674.96
0.04
142.1000
5.25
0.04
19,925.0000
735.43
0.04
8,597.7000
317.00
0.04
704.0000
25.91
0.04
8,158.8000
300.00
0.04
3,503.9000
128.70
0.04
281.6000
10.31
0.04
719.0000
26.27
0.04
2,750.2000
100.00
0.04
18,395.0000
665.53
0.04
553.4000
20.00
0.04
830,794.7000
30,000.00
0.04
8,333.3000
300.00
0.04
6,115.7000
219.61
0.04
8,249.6000
293.27
0.04
282.0000
9.98
0.04
863,111.9000
30,476.48
0.04
6,247.9000
219.61
0.04
1,138.3000
40.00
0.04
854,457.4000
30,000.00
0.04
500.0000
17.50
0.03
26,957.2000
934.61
0.03
2,323.5000
80.00
0.03
243.6000
8.33
0.03
332.2000
11.23
0.03
31,882.0000
1,076.66
0.03
4,742.1000
160.00
0.03
9,676.4000
320.00
0.03
3,027.5000
100.00
0.03
35,198.9000
1,157.69
0.03
25,057.3000
818.62
0.03
36,081.2000
1,175.89
0.03
19,746.9000
640.00
0.03
934,735.2000
30,005.00
0.03
4,444.0000
141.14
0.03
20,309.5000
643.20
0.03
160.3000
5.00
0.03
964,630.2000
30,000.00
0.03
58,411.3000
1,813.67
0.03
161.3000
5.00
0.03
326.4000
10.12
0.03
1,644.7000
50.00
0.03
42,586.0000
1,286.52
0.03
996,677.7000
30,000.00
0.03
43,426.2000
1,304.96
0.03
166.7000
5.00
0.03
43,258.0000
1,293.85
0.03
60,469.6000
1,791.11
0.03
67,569.3000
1,983.83
0.03
22,011.3000
639.43
0.03
10,345.2000
300.01
0.03
65,734.4000
1,900.38
0.03
66,158.8000
1,890.82
0.03
43,585.0000
1,244.79
0.03
1,760.5000
50.00
0.03
32,585.0000
918.57
0.03
256.4000
7.00
0.03
1,923.0000
50.00
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
11,000.0000
221.21
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,732.2000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
Recent Trades
Price
Size
Time
0.0385
329.8000
07:47:25
0.0385
33.5000
07:47:25
0.0385
202.4000
07:47:25
0.0385
49.4000
07:47:25
0.0385
202.4000
07:47:25
0.0385
1,314.0000
07:47:25
0.0385
3,666.9000
07:47:25
0.0385
804.8000
07:48:43
0.0385
804.8000
07:48:43
0.0386
226.0000
07:48:46
0.0386
328.5000
07:48:46
0.0386
4,858.8000
07:48:46
0.0386
5,187.3000
07:48:46
0.0386
5,187.3000
07:48:46
0.0386
404.8000
07:49:29
0.0385
227.8000
07:49:29
0.0385
202.5000
07:49:29
0.0384
2,000.0000
07:49:29
0.0384
281.6000
07:49:29
0.0384
2,000.0000
07:49:29
0.0384
474.8000
07:49:29
0.0384
5,182.0000
07:49:29
0.0384
5,182.0000
07:49:29
0.0384
5,186.7000
07:49:29
0.0384
5,186.7000
07:49:29
0.0384
203.0000
07:49:29
0.0384
4,979.0000
07:49:29
0.0384
5,194.8000
07:49:29
0.0384
2,568.5000
07:49:29
0.0384
2,626.3000
07:49:29
0.0385
202.5000
07:49:29
0.0385
534.9000
07:49:29
0.0385
258.5000
07:49:29
0.0385
5,062.0000
07:49:29
0.0385
203.0000
07:49:33
0.0385
147.8000
07:49:36
0.0385
202.6000
07:50:21
0.0385
406.0000
07:50:21
0.0385
503.3000
07:50:21
0.0384
1,848.6000
07:50:21
0.0384
277.3000
07:50:21
0.0384
203.0000
07:50:21
0.0384
1,747.2000
07:50:21
0.0384
868.7000
07:50:21
0.0384
134.2000
07:50:21
0.0384
4,185.1000
07:50:21
0.0384
5,188.0000
07:50:21
0.0385
202.6000
07:50:21
0.0386
889.0000
07:50:21
0.0386
1,091.6000
07:50:21
0.0386
975.6000
07:50:21
0.0385
203.0000
07:50:21
0.0384
202.9000
07:50:46
0.0384
195.2000
07:50:46
0.0384
203.0000
07:52:33
0.0384
297.0000
07:52:33
0.0385
405.9000
07:52:55
0.0384
203.0000
07:52:56
0.0384
1,441.5000
07:52:56
0.0384
3,355.5000
07:52:56
0.0384
202.9000
07:54:06
0.0384
143.8000
07:54:06
0.0384
1,226.0000
07:54:06
0.0384
3,621.4000
07:54:07
0.0384
5,194.1000
07:54:07
0.0384
934.3000
07:54:07
0.0384
2,792.8000
07:54:07
0.0384
5,202.2000
07:54:07
0.0384
2,409.4000
07:54:07
0.0384
405.9000
07:54:07
0.0384
5,198.8000
07:54:07
0.0384
5,198.8000
07:54:07
0.0384
1,824.5000
07:54:07
0.0383
2,435.3000
07:54:07
0.0383
5,198.8000
07:54:07
0.0383
365.1000
07:54:07
0.0383
1,253.3000
07:54:07
0.0383
2,004.5000
07:54:07
0.0383
166.8000
07:54:25
0.0383
5,214.4000
07:54:29
0.0383
5,047.6000
07:54:29
0.0383
2,648.5000
07:54:29
0.0383
5,214.4000
07:54:38
0.0383
5,214.4000
07:54:38
0.0383
6,220.2000
07:55:33
0.0384
260.8000
07:55:33
0.0384
549.7000
07:55:33
0.0384
4,407.3000
07:55:33
0.0384
5,217.8000
07:55:33
0.0384
5,217.8000
07:55:33
0.0383
5,213.7000
07:55:40
0.0383
5,213.7000
07:55:40
0.0383
4,655.1000
07:55:40
0.0383
994.6000
07:55:40
0.0383
5,214.4000
07:55:40
0.0383
4,219.8000
07:55:40
0.0383
558.6000
07:55:40
0.0383
754.9000
07:55:59
0.0384
143.8000
07:56:00
0.0384
120.1000
07:56:00