English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.95
Open
1.93000000
Low
1.92800000
High
2.05700000
Vol
192,175
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.15
22.6000
161.48
7.13
12.7200
90.71
7.11
1.4600
10.38
7.11
0.8800
6.25
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
2.8400
19.40
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
620.8300
2,793.74
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
3,177.8900
13,022.99
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
530.3300
2,147.84
4.03
3.6100
14.55
4.02
57.5400
231.31
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,387.8700
17,551.48
4.00
10.0100
40.03
3.99
303.2200
1,209.85
3.99
65.6600
261.85
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.96
757.5600
2,999.94
3.95
2.5100
9.90
3.94
201.2400
792.89
3.91
10.0000
39.10
3.90
268.3400
1,046.53
3.89
80.0000
311.28
3.89
219.7800
854.94
3.89
1.5000
5.83
3.88
249.6400
968.60
3.86
194.5500
749.99
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
684.5300
2,601.21
3.78
3.0000
11.34
3.76
199.7300
749.99
3.72
2.3900
8.89
3.70
752.1100
2,782.81
3.66
1.5500
5.67
3.66
205.1900
749.97
3.60
121.3300
436.79
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
210.9700
750.00
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,283.9400
18,493.79
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
217.0700
749.98
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
551.3900
1,874.73
3.36
2.9700
9.98
3.36
223.5400
749.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.26
230.4100
749.98
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
55.9800
179.14
3.19
3.9700
12.66
3.16
237.7100
749.98
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
12,778.1800
38,334.54
3.00
187.0000
560.81
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
42.1400
124.40
2.95
256.5000
756.68
2.92
16.4500
48.03
2.90
1,539.2200
4,463.74
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
240.1800
685.71
2.85
2.1500
6.13
2.85
19.9000
56.72
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.81
71.3500
200.21
2.80
2,724.7400
7,629.27
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
32.6000
90.63
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.75
23.7000
65.18
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
857.8600
2,324.80
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,218.6200
3,290.27
2.68
2.1500
5.77
2.68
2.4400
6.53
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
188.3200
499.99
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
299.0100
777.43
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
540.5000
1,394.49
2.57
6.0000
15.42
2.56
79.3600
203.16
2.56
56.7500
145.00
2.55
2.2000
5.61
2.55
160.3100
408.79
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
29.6500
75.25
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
4.0100
10.07
2.51
35.4900
89.08
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
7,083.0300
17,707.58
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
524.5700
1,306.18
2.48
90.0000
223.20
2.47
3.6400
9.00
2.47
7.1400
17.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
206.0500
505.85
2.45
5.5400
13.57
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.40
61.9200
148.86
2.40
13.7400
33.00
2.40
451.4600
1,083.50
2.40
2.5000
5.99
2.39
2.9600
7.08
2.39
3.7000
8.84
2.38
35.7200
84.98
2.38
16.8200
39.95
2.37
1,123.5200
2,662.74
2.37
95.5900
226.36
2.36
2.5500
6.01
2.36
65.0500
153.19
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.30
2,006.3500
4,614.61
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
11.4000
26.00
2.28
2,875.6800
6,556.55
2.27
2,653.4800
6,023.40
2.27
6.0700
13.75
2.25
166.4000
374.40
2.25
32.3800
72.69
2.24
2.7100
6.06
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
608.2700
1,338.19
2.20
2.7700
6.08
2.19
1,921.9400
4,209.05
2.19
9.9900
21.86
2.18
3.7000
8.08
2.18
152.8300
333.48
2.18
2.8300
6.17
2.18
266.9800
582.02
2.16
2.4500
5.30
2.16
9.8700
21.30
2.16
24.3300
52.43
2.15
3.0000
6.46
2.15
2.5100
5.40
2.15
3,412.2400
7,336.32
2.14
114.8600
245.80
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
471.0300
1,000.00
2.12
25.3600
53.79
2.12
274.8900
582.77
2.12
3.7000
7.84
2.12
128.0800
270.89
2.11
4,982.0100
10,512.04
2.11
114.8500
242.22
2.11
2.8900
6.09
2.10
2,998.3500
6,296.54
2.09
141.5100
295.76
2.09
3.7000
7.72
2.08
5.1500
10.73
2.08
2.7800
5.78
2.07
7.7500
16.04
2.07
2.9500
6.09
2.06
2.7800
5.73
2.06
9.0000
18.50
2.06
19.5800
40.24
2.05
2.7800
5.70
2.04
164.9900
336.74
2.04
5.4100
11.04
2.03
2.7800
5.64
2.03
5.3700
10.90
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
10.0600
20.33
2.02
2.7800
5.62
2.01
2.6300
5.29
2.01
576.7000
1,159.17
2.01
114.9300
230.89
2.00
5.4300
10.87
2.00
2.7800
5.56
2.00
34.2700
68.51
2.00
1,373.3900
2,744.03
2.00
956.7700
1,908.76
1.99
275.2100
548.77
1.99
514.4800
1,023.82
1.99
184.0100
365.81
1.99
2.6300
5.22
1.99
184.0100
365.26
1.98
30.7500
61.01
1.98
307.2000
609.18
1.98
192.9100
382.35
1.98
2.7800
5.50
1.98
466.7500
923.70
1.98
142.7600
282.38
1.98
245.4400
484.99
1.98
425.4900
840.34
1.97
186.6200
368.39
1.97
256.3100
505.70
1.97
17.9600
35.42
1.97
708.2400
1,395.94
1.97
148.5000
292.55
1.97
497.8700
980.31
1.97
597.2500
1,175.39
1.97
2.6000
5.11
1.97
329.7300
648.25
1.97
386.4400
759.35
1.96
329.7400
647.61
1.96
2.6100
5.12
1.96
634.9400
1,245.75
1.96
240.1700
470.97
1.96
308.3300
604.33
1.95
1.96
667.8900
1,307.06
1.96
186.6200
365.03
1.96
529.6100
1,035.39
1.95
2.6100
5.10
1.95
186.6200
364.47
1.95
460.7000
899.29
1.95
186.6300
364.12
1.95
103.9000
202.61
1.95
410.8900
800.82
1.95
299.6100
583.64
1.95
379.7500
739.37
1.95
52.6200
102.40
1.95
171.4400
333.45
1.94
684.4000
1,330.47
1.94
565.7400
1,099.23
1.94
186.6300
362.44
1.94
145.7400
282.88
1.94
464.6600
901.44
1.94
145.7400
282.59
1.94
311.6200
603.92
1.94
329.7500
638.73
1.94
6.3200
12.24
1.94
332.3800
643.16
1.93
1,753.7200
3,391.69
1.93
639.5300
1,236.21
1.93
186.7900
360.50
1.93
72.8000
140.36
1.93
184.0100
354.59
1.93
184.0100
354.22
1.92
5.4800
10.54
1.92
184.0100
353.85
1.92
327.2400
628.30
1.92
312.0700
598.86
1.92
312.2500
598.90
1.92
5.5800
10.70
1.91
312.8900
598.87
1.91
2.8700
5.49
1.91
313.3600
598.83
1.91
108.5000
207.24
1.91
3.7000
7.06
1.90
4,350.7700
8,266.46
1.89
3.1700
6.00
1.89
8.3900
15.86
1.89
2.6500
5.01
1.88
2.7800
5.23
1.88
3.7000
6.95
1.87
2.7800
5.20
1.86
1,078.0400
2,005.15
1.85
32.1000
59.48
1.85
756.9200
1,400.30
1.85
3.2500
6.00
1.84
34.9300
64.27
1.83
54.6100
99.99
1.83
2.7800
5.09
1.83
1,000.0000
1,825.00
1.82
3.7000
6.75
1.82
102.7800
187.06
1.81
73.5600
133.14
1.81
6.5300
11.79
1.80
3,850.8200
6,931.48
1.80
3.7000
6.64
1.78
3.0800
5.48
1.77
377.7200
668.56
1.77
3.7000
6.55
1.76
12.4400
21.87
1.76
2.8500
5.00
1.75
28.5700
50.00
1.74
3.7000
6.45
1.74
11.8400
20.58
1.74
50.8100
88.21
1.72
10.8000
18.58
1.72
3.7000
6.35
1.70
94.4900
160.63
1.69
3.7000
6.26
1.68
307.3800
516.40
1.67
3.7000
6.16
1.65
727.3200
1,200.08
1.64
3.7000
6.07
1.62
65.5800
105.98
1.61
37.2600
59.99
1.61
230.0000
369.38
1.60
1,990.0500
3,184.08
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
32.2500
49.99
1.55
3.7000
5.72
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,327.0400
3,537.10
1.51
5.2400
7.92
1.50
3,317.5700
4,976.36
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
3,729.1300
5,407.24
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.35
11.8400
15.98
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,269.4700
2,950.31
1.29
10.0000
12.90
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
110.7500
138.99
1.25
399.5900
499.49
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.21
8.2500
10.00
1.20
9,282.5400
11,139.05
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.10
1,488.3300
1,637.16
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
242.4400
244.86
1.00
552.7800
554.99
1.00
6,136.6900
6,136.69
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
576.6600
565.13
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9560
10.2000
07:58:04
1.9560
2.6100
07:58:04
1.9540
89.6000
07:58:13
1.9540
102.2000
07:58:24
1.9540
102.2000
07:58:24
1.9540
97.8100
07:58:24
1.9540
4.3900
07:58:24
1.9540
102.3000
07:58:24
1.9540
102.3000
07:58:24
1.9540
102.3000
07:58:24
1.9520
284.5200
07:58:24
1.9520
723.1600
07:58:24
1.9520
277.6300
07:58:24
1.9530
184.0100
07:58:24
1.9550
2.6200
07:58:31
1.9560
2.6200
07:58:31
1.9560
21.0900
07:58:31
1.9570
2.6100
08:02:01
1.9580
2.6100
08:02:01
1.9590
2.6100
08:02:01
1.9600
2.3700
08:02:01
1.9590
6.4000
08:02:13
1.9590
32.7100
08:02:51
1.9600
2.6100
08:02:51
1.9610
2.6100
08:02:51
1.9610
143.1200
08:02:51
1.9610
184.0100
08:02:51
1.9620
2.6100
08:02:51
1.9620
230.0900
08:02:51
1.9620
31.0300
08:02:51
1.9630
2.6100
08:02:51
1.9630
2.6000
08:02:51
1.9630
143.1200
08:02:51
1.9640
2.6000
08:02:51
1.9640
147.3600
08:02:51
1.9570
16.0400
08:09:15
1.9570
10.2000
08:09:15
1.9560
8.0200
08:09:15
1.9580
2.6100
08:09:21
1.9570
12.4300
08:09:42
1.9570
10.8100
08:11:55
1.9570
76.6300
08:11:55
1.9550
90.6800
08:12:34
1.9540
2.6100
08:12:34
1.9530
9.5400
08:14:14
1.9520
10.2000
08:14:15
1.9520
10.2000
08:14:15
1.9520
10.2000
08:14:15
1.9520
10.2000
08:14:15
1.9520
3.1000
08:14:18
1.9500
2.7800
08:14:22
1.9500
27.1300
08:14:22
1.9500
10.3000
08:14:39
1.9500
10.3000
08:14:39
1.9500
92.2800
08:14:39
1.9500
92.2800
08:14:39
1.9490
92.0100
08:14:40
1.9490
10.4900
08:14:40
1.9490
81.5200
08:14:40
1.9490
20.9800
08:14:40
1.9480
2.6200
08:14:40
1.9470
68.4100
08:14:40
1.9470
31.5800
08:14:40
1.9460
6.8200
08:14:40
1.9500
27.1600
08:14:45
1.9500
92.8000
08:15:00
1.9500
92.8000
08:15:00
1.9500
635.3000
08:15:00
1.9530
2.6200
08:15:00
1.9530
7.6800
08:15:00
1.9530
10.3000
08:15:00
1.9530
10.3000
08:15:00
1.9530
1.9600
08:15:00
1.9540
2.6200
08:15:00
1.9550
2.6200
08:15:00
1.9560
3.1000
08:15:00
1.9560
10.3000
08:15:00
1.9560
10.3000
08:15:00
1.9560
10.3000
08:15:00
1.9560
10.3000
08:15:00
1.9540
10.3000
08:15:00
1.9540
10.3000
08:15:00
1.9540
10.3000
08:15:00
1.9500
8.3900
08:17:22
1.9520
8.3900
08:19:07
1.9530
1.9100
08:19:07
1.9530
10.3000
08:19:07
1.9530
4.5000
08:19:07
1.9550
12.7800
08:20:34
1.9530
92.3300
08:21:15
1.9530
303.9100
08:21:15
1.9530
92.3300
08:21:15
1.9530
5.0500
08:21:15
1.9530
2.6200
08:21:15
1.9530
52.7600
08:21:15
1.9530
53.3600
08:21:15
1.9530
68.2400
08:21:15
1.9530
226.8700
08:21:15
1.9530
155.0300
08:21:15
1.9530
71.5100
08:21:15