English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,300.64
Open
4268.19000000
Low
4220.36000000
High
4311.42000000
Vol
3,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.74
0.0020
8.69
4,344.66
0.0616
267.63
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.3598
1,562.99
4,343.86
0.0155
67.33
4,343.81
0.0018
7.82
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.50
0.0026
11.29
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.06
0.0288
125.08
4,343.00
1.4643
6,359.45
4,342.99
0.0134
58.20
4,342.96
69.1378
300,262.70
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.25
0.0069
29.96
4,342.00
51.1332
222,020.35
4,341.99
0.0017
7.38
4,341.86
0.3184
1,382.45
4,341.70
0.0088
38.21
4,341.68
0.0018
7.82
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.57
0.4690
2,036.20
4,341.48
0.0095
41.24
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,340.90
0.0087
37.77
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.28
0.0069
29.95
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.9543
4,141.66
4,339.99
0.0020
8.68
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.55
0.0018
7.81
4,339.46
0.0133
57.71
4,339.22
0.0069
29.94
4,339.18
0.0031
13.45
4,339.14
0.0084
36.45
4,339.00
0.8061
3,497.67
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.81
0.0024
10.41
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.37
0.0050
21.69
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.28
0.0050
21.69
4,338.26
0.1064
461.59
4,338.23
0.0014
6.07
4,338.00
0.0303
131.44
4,337.88
0.0032
13.88
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.69
46.1478
200,174.85
4,337.61
0.0014
6.07
4,337.58
0.0050
21.69
4,337.54
0.0169
73.30
4,337.50
0.0039
16.92
4,337.48
0.2669
1,157.67
4,337.42
0.0018
7.81
4,337.34
0.1185
513.97
4,337.32
0.0100
43.37
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0063
27.32
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.93
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.27
0.0014
6.07
4,336.07
0.0394
170.84
4,336.03
0.0018
7.80
4,336.00
0.1823
790.45
4,335.97
0.0058
25.15
4,335.95
0.0026
11.27
4,335.71
0.2300
997.21
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.47
0.0551
238.88
4,335.29
0.0032
13.87
4,335.20
0.0064
27.75
4,335.10
0.0013
5.64
4,335.08
0.0233
101.01
4,335.00
0.5340
2,314.89
4,334.98
0.0014
6.07
4,334.63
0.0826
358.04
4,334.59
0.0012
5.20
4,334.54
0.0015
6.50
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.1715
743.17
4,333.27
0.0091
39.43
4,333.26
1.0001
4,333.69
4,333.16
0.0018
7.80
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.30
0.0012
5.20
4,331.96
0.0013
5.63
4,331.86
0.0015
6.50
4,331.76
0.0044
19.06
4,331.70
0.0923
399.82
4,331.66
0.0024
10.40
4,331.47
0.0025
10.83
4,331.45
0.0081
35.08
4,331.25
0.0135
58.47
4,331.04
0.0034
14.73
4,331.03
0.0018
7.80
4,331.00
0.0025
10.83
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.69
0.0014
6.06
4,330.58
0.0013
5.63
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.00
1.2392
5,365.74
4,329.99
0.0020
8.66
4,329.86
0.0024
10.39
4,329.80
0.0046
19.92
4,329.63
0.1813
784.96
4,329.62
0.0074
32.04
4,329.41
0.0173
74.90
4,329.25
0.2209
956.33
4,329.24
46.2398
200,183.19
4,329.08
0.0013
5.63
4,329.00
0.0070
30.30
4,328.98
0.0164
71.00
4,328.90
0.0018
7.79
4,328.89
0.0014
6.06
4,328.86
0.0046
19.91
4,328.83
0.0015
6.49
4,328.57
0.0043
18.61
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,328.00
0.5535
2,395.55
4,327.74
0.1000
432.77
4,327.58
0.1665
720.54
4,327.55
0.0106
45.87
4,327.12
0.0039
16.88
4,327.04
0.0050
21.64
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.77
0.0018
7.79
4,326.68
0.1284
555.55
4,326.66
0.0013
5.62
4,326.65
17.1665
74,273.44
4,326.39
0.0015
6.49
4,326.31
0.0100
43.26
4,326.27
0.0080
34.61
4,326.25
0.0012
5.19
4,326.24
0.0044
19.04
4,326.17
0.0013
5.62
4,326.00
0.5114
2,212.32
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.85
0.0016
6.92
4,325.70
0.0232
100.36
4,325.62
0.0150
64.88
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.42
0.0012
5.19
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.07
0.0210
90.83
4,325.00
0.4969
2,149.09
4,324.85
0.0031
13.41
4,324.78
0.0018
7.78
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.64
0.0018
7.78
4,324.63
0.0355
153.52
4,324.54
0.2104
909.88
4,324.50
0.1577
681.97
4,324.40
0.0280
121.08
4,324.32
0.0134
57.95
4,324.30
0.0013
5.62
4,324.20
0.0100
43.24
4,324.08
0.0012
5.19
4,324.00
0.0052
22.48
4,323.97
0.0193
83.45
4,323.92
1.0000
4,323.92
4,323.91
0.0051
22.05
4,323.90
0.0013
5.62
4,323.75
0.0391
169.06
4,323.33
0.0053
22.91
4,323.25
0.0013
5.62
4,323.07
0.0025
10.81
4,323.00
0.0283
122.34
4,322.94
0.0013
5.62
4,322.79
0.0012
5.19
4,322.77
0.0016
6.92
4,322.72
0.0046
19.88
4,322.51
0.0018
7.78
4,322.36
0.0013
5.62
4,322.35
0.0013
5.62
4,322.22
0.2430
1,050.30
4,322.19
0.0015
6.48
4,322.14
0.0070
30.25
4,322.11
0.0018
7.78
4,322.06
0.0013
5.62
4,322.00
0.0057
24.64
4,321.87
0.0050
21.61
4,321.71
0.8145
3,520.03
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.50
0.0012
5.19
4,321.48
0.0112
48.40
4,321.46
23.1608
100,088.47
4,321.42
0.0015
6.48
4,321.37
0.0027
11.67
4,321.25
0.0043
18.58
4,321.09
0.0038
16.42
4,321.08
0.2104
909.16
4,321.00
0.0542
234.20
4,320.95
0.0231
99.81
4,320.90
0.0133
57.47
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0302
130.49
4,320.76
0.1012
437.26
4,320.65
0.0014
6.05
4,320.62
11.5827
50,044.45
4,320.58
0.0014
6.05
4,320.48
0.0091
39.32
4,320.38
0.0018
7.78
4,320.35
0.0015
6.48
4,320.32
0.1057
456.66
4,320.21
0.0012
5.18
4,320.20
0.0044
19.01
4,320.19
0.0014
6.05
4,320.12
0.0069
29.81
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
6.2568
27,029.38
4,319.99
0.0020
8.64
4,319.84
0.0148
63.93
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.63
0.0894
386.17
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.24
0.0020
8.64
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.04
0.0219
94.59
4,319.02
0.0012
5.18
4,319.00
0.1173
506.62
4,318.92
0.0012
5.18
4,318.76
11.5876
50,044.06
4,318.57
0.0130
56.14
4,318.56
0.1012
437.04
4,318.54
1.0000
4,318.54
4,318.40
0.0062
26.77
4,318.26
0.0046
19.86
4,318.25
0.0018
7.77
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.12
0.1012
436.99
4,318.06
0.0047
20.29
4,318.00
1.0070
4,348.23
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.73
0.0156
67.36
4,317.72
0.0060
25.91
4,317.68
0.1012
436.95
4,317.64
0.0021
9.07
4,317.63
0.0012
5.18
4,317.62
0.2104
908.43
4,317.54
0.0223
96.28
4,317.27
9.3167
40,222.71
4,317.25
0.1012
436.91
4,317.15
11.5919
50,043.97
4,317.09
0.0035
15.11
4,317.03
0.0020
8.63
4,317.00
0.0030
12.95
4,316.92
0.0169
72.96
4,316.90
0.0076
32.81
4,316.85
0.1610
695.01
4,316.82
0.1012
436.86
4,316.80
0.0167
72.09
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0450
194.25
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.51
0.1159
500.28
4,316.44
0.0695
299.99
4,316.38
0.1012
436.82
4,316.36
0.0048
20.72
4,316.34
0.0012
5.18
4,316.32
3.5334
15,251.29
4,316.25
0.0562
242.57
4,316.18
0.0015
6.47
4,316.13
0.0022
9.50
4,316.12
0.0018
7.77
4,316.01
0.0046
19.85
4,316.00
0.0020
8.63
4,315.97
0.0164
70.78
4,315.95
0.3423
1,477.35
4,315.94
0.1087
469.14
4,315.87
0.0024
10.36
4,315.85
0.0015
6.47
4,315.78
0.0025
10.79
4,315.68
0.0046
19.85
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.50
0.1012
436.73
4,315.43
0.0834
359.91
4,315.40
0.0032
13.81
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.06
0.1012
436.68
4,315.05
0.0012
5.18
4,315.00
0.2790
1,203.89
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.88
0.1000
431.49
4,314.80
0.1159
500.09
4,314.78
11.5982
50,043.68
4,314.66
0.0592
255.43
4,314.62
0.1012
436.64
4,314.56
0.1159
500.06
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2434
1,050.10
4,314.21
0.0026
11.22
4,314.18
0.1012
436.60
4,314.16
0.2104
907.70
4,314.11
0.1156
498.71
4,314.10
0.0046
19.84
4,314.03
0.0050
21.57
4,314.00
0.5524
2,383.05
4,313.99
0.0018
7.77
4,313.84
11.6007
50,043.56
4,313.83
3.6297
15,657.91
4,313.82
0.0136
58.67
4,313.76
0.0012
5.18
4,313.75
0.1045
450.79
4,313.67
0.0021
9.06
4,313.42
0.0012
5.18
4,313.35
0.0070
30.19
4,313.33
0.1833
790.63
4,313.32
0.1027
442.98
4,313.25
0.1185
511.12
4,313.15
0.0021
9.06
4,313.00
1.0863
4,685.21
4,312.99
0.3249
1,401.29
4,312.97
0.0059
25.45
4,312.80
0.0084
36.23
4,312.63
0.0585
252.29
4,312.50
0.0286
123.34
4,312.47
0.0012
5.17
4,312.46
0.1012
436.42
4,312.34
0.0018
7.76
4,312.08
3.5334
15,236.30
4,312.07
0.0013
5.61
4,312.03
0.1012
436.38
4,312.00
0.0246
106.08
4,311.86
0.0018
7.76
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.72
0.0013
5.61
4,311.66
0.0070
30.18
4,311.64
0.0262
112.96
4,311.55
3.7267
16,067.85
4,311.52
0.1012
436.33
4,311.51
0.0014
6.04
4,311.30
0.2908
1,253.73
4,311.29
11.6077
50,044.16
4,311.28
3.4649
14,938.15
4,311.27
0.8364
3,605.95
4,311.18
0.0012
5.17
4,311.14
0.0585
252.20
4,311.08
0.1012
436.28
4,311.05
0.0014
6.04
4,310.59
0.1012
436.23
4,310.22
11.6104
50,043.38
4,310.21
3.4657
14,937.89
4,310.20
0.8365
3,605.48
4,310.15
0.1012
436.19
4,310.02
0.0015
6.47
4,310.00
0.0084
36.20
4,309.89
0.0012
5.17
4,309.73
0.0018
7.76
4,309.50
0.9317
4,015.16
4,309.47
11.7137
50,479.84
4,309.46
3.4965
15,068.03
4,309.45
3.2588
14,043.64
4,309.25
0.0074
31.89
4,309.12
0.8368
3,605.87
4,309.11
0.2502
1,078.14
4,308.86
0.1336
575.66
4,308.81
0.1012
436.05
4,308.80
0.0018
7.76
4,308.75
3.2588
14,041.35
4,308.60
0.0012
5.17
4,308.38
0.0018
7.76
4,308.30
0.1012
436.00
4,308.25
0.0599
258.06
4,307.96
0.0018
7.75
4,307.94
1.1778
5,073.89
4,307.91
2.7880
12,010.45
4,307.88
3.2588
14,038.52
4,307.84
3.5334
15,221.32
4,307.83
2.0275
8,734.13
4,307.77
2.7881
12,010.49
4,307.66
0.0585
252.00
4,307.60
0.0018
7.75
4,307.55
0.1012
435.92
4,307.54
0.0018
7.75
4,307.41
3.2588
14,036.99
4,307.39
0.8370
3,605.29
4,307.35
1.4338
6,175.88
4,307.31
0.0012
5.17
4,307.16
2.5106
10,813.56
4,307.15
0.7498
3,229.50
4,307.12
0.0018
7.75
4,307.11
0.1012
435.88
4,307.03
2.7886
12,010.58
4,307.02
0.8324
3,585.16
4,306.79
2.6671
11,486.64
4,306.78
0.7961
3,428.63
4,306.70
0.0018
7.75
4,306.68
0.1726
743.33
4,306.60
2.7888
12,010.25
4,306.55
0.1012
435.82
4,306.54
3.2588
14,034.15
4,306.53
1.0596
4,563.20
4,306.39
2.6669
11,484.71
4,306.38
0.8546
3,680.23
4,306.33
0.1166
502.12
4,306.32
0.0013
5.60
4,306.28
0.0018
7.75
4,306.26
0.6000
2,583.76
4,306.11
0.1012
435.78
4,306.10
3.2588
14,032.72
4,306.09
1.1821
5,090.23
4,306.02
0.0012
5.17
4,305.99
2.6666
11,482.35
4,305.98
0.7963
3,428.85
4,305.88
0.3413
1,469.60
4,305.86
0.0018
7.75
4,305.85
0.1710
736.30
4,305.74
0.4219
1,816.59
4,305.66
0.8371
3,604.27
4,305.65
3.2588
14,031.25
4,305.64
1.8997
8,179.42
4,305.63
0.1012
435.73
4,305.58
0.7000
3,013.91
4,305.51
0.1161
499.87
4,305.47
0.0018
7.75
4,305.44
0.0018
7.75
4,305.43
0.0599
257.90
4,305.36
0.4714
2,029.55
4,305.33
1.5861
6,828.68
4,305.22
3.4872
15,013.16
4,305.15
0.0013
5.60
4,305.02
0.7682
3,307.12
4,300.64
4,305.01
0.6808
2,930.85
4,304.84
0.8430
3,628.98
4,304.83
2.6669
11,480.55
4,304.80
0.0370
159.28
4,304.60
1.0369
4,463.44
4,304.59
2.7041
11,640.04
4,304.57
0.1012
435.62
4,304.55
0.0018
7.75
4,304.50
0.7000
3,013.15
4,304.43
0.0370
159.26
4,304.39
1.3001
5,596.14
4,304.38
0.0370
159.26
4,304.37
2.6671
11,480.19
4,304.18
0.0370
159.25
4,304.17
0.0370
159.25
4,304.15
1.1455
4,930.40
4,304.14
0.0370
159.25
4,304.13
2.8794
12,393.31
4,304.12
0.0018
7.75
4,304.02
0.0585
251.79
4,303.95
2.4921
10,725.87
4,303.88
3.4883
15,013.22
4,303.81
0.0012
5.16
4,303.75
2.6678
11,481.54
4,303.69
0.0018
7.75
4,303.46
2.8116
12,099.61
4,303.45
3.6151
15,557.40
4,303.44
0.0012
5.16
4,303.39
0.4707
2,025.61
4,303.37
0.8364
3,599.34
4,303.36
2.6678
11,480.50
4,303.31
0.1012
435.49
4,303.27
0.1153
496.17
4,303.26
0.0018
7.75
4,303.16
0.1726
742.73
4,302.89
1.9801
8,520.15
4,302.88
2.6678
11,479.22
4,302.83
4.2186
18,151.92
4,302.71
0.1012
435.43
4,302.68
3.2588
14,021.57
4,302.66
0.3530
1,518.84
4,302.48
0.6000
2,581.49
4,302.40
0.0018
7.74
4,302.23
0.0013
5.59
4,302.21
1.7697
7,613.62
4,302.20
3.2588
14,020.01
4,302.15
0.8377
3,603.91
4,302.06
0.6000
2,581.24
4,301.97
0.0018
7.74
4,301.82
0.9332
4,014.46
4,301.80
0.1012
435.34
4,301.70
3.2588
14,018.38
4,301.64
0.6000
2,580.98
4,301.63
2.7921
12,010.58
4,301.54
0.0018
7.74
4,301.27
1.1821
5,084.53
4,301.26
3.2588
14,016.95
4,301.23
0.1012
435.28
4,301.20
0.0018
7.74
4,301.19
2.5108
10,799.43
4,301.13
0.8356
3,594.02
4,301.12
2.7924
12,010.45
4,301.11
0.0018
7.74
4,301.01
0.0050
21.51
4,300.86
0.0012
5.16
4,300.83
0.0300
129.02
4,300.81
0.1012
435.24
4,300.80
1.1778
5,065.48
4,300.79
0.8368
3,598.90
4,300.68
0.0018
7.74
4,300.67
1.8064
7,768.73
4,300.66
3.2588
14,014.99
4,300.65
2.7927
12,010.43
4,300.25
0.0018
7.74
4,300.18
0.8337
3,585.06
4,300.17
2.7930
12,010.37
4,300.11
0.0395
169.85
4,300.10
1.2861
5,530.36
4,300.09
3.2588
14,013.13
4,300.00
0.0100
43.00
4,299.98
0.1012
435.16
4,299.82
0.0018
7.74
4,299.66
0.1336
574.43
4,299.60
0.8371
3,599.20
4,299.58
3.2588
14,011.47
4,299.57
0.0012
5.16
4,299.39
0.0018
7.74
4,299.38
0.1012
435.10
4,299.07
0.0018
7.74
4,298.96
0.2819
1,211.88
4,298.95
0.9383
4,033.70
4,298.83
3.1799
13,669.85
4,298.82
10.5518
45,360.29
4,298.73
0.1012
435.03
4,298.64
0.2104
904.43
4,298.53
0.0018
7.74
4,298.33
11.6428
50,044.60
4,298.28
0.0012
5.16
4,298.23
0.1012
434.98
4,298.14
0.0395
169.78
4,298.10
0.0018
7.74
4,297.72
0.1012
434.93
4,297.67
0.0018
7.74
4,297.65
0.1972
847.50
4,297.47
0.0240
103.14
4,297.32
0.1972
847.43
4,297.29
0.1012
434.89
4,297.24
0.0018
7.74
4,297.16
0.0210
90.24
4,297.15
3.4763
14,938.18
4,297.14
11.6459
50,044.06
4,297.00
0.3700
1,589.89
4,296.99
0.0012
5.16
4,296.94
0.0018
7.73
4,296.81
0.0018
7.73
4,296.71
0.1000
429.67
4,296.55
1.1344
4,874.01
4,296.54
3.6799
15,810.84
4,296.53
0.0193
82.92
4,296.47
0.1012
434.80
4,296.38
0.0018
7.73
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.13
0.0940
403.84
4,296.12
0.1944
835.17
4,296.07
3.4793
14,947.32
4,296.06
11.6488
50,043.94
4,296.00
0.0070
30.07
4,295.92
0.1012
434.75
4,295.88
0.0395
169.69
4,295.76
0.0015
6.44
4,295.72
0.1972
847.12
4,295.70
0.0012
5.15
4,295.54
0.0090
38.66
4,295.48
0.0013
5.58
4,295.41
0.0085
36.51
4,295.13
5.1635
22,177.90
4,295.12
3.5334
15,176.38
4,295.09
0.1012
434.66
4,295.00
1.8128
7,785.98
4,294.97
11.6518
50,044.13
4,294.89
0.0091
39.08
4,294.81
0.0018
7.73
4,294.60
0.0100
42.95
4,294.53
0.1012
434.61
4,294.41
0.0030
12.88
4,294.19
0.0014
6.01
4,294.11
0.0035
15.03
4,294.01
0.0014
6.01
4,293.92
0.1012
434.54
4,293.67
0.0395
169.60
4,293.43
0.1012
434.50
4,293.20
0.0015
6.44
4,293.12
0.0012
5.15
4,293.01
0.1012
434.45
4,293.00
0.0013
5.58
4,292.77
3.7195
15,966.96
4,292.74
11.6577
50,043.48
4,292.71
0.0019
8.16
4,292.68
0.0018
7.73
4,292.50
0.1012
434.40
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.08
0.1012
434.36
4,292.00
0.0018
7.73
4,291.98
0.0014
6.01
4,291.83
0.0012
5.15
4,291.75
0.0157
67.38
4,291.69
0.0033
14.16
4,291.64
0.1012
434.31
4,291.52
0.0395
169.52
4,291.42
0.0013
5.58
4,291.41
0.0077
33.04
4,291.35
0.0013
5.58
4,291.24
0.2104
902.88
4,291.23
0.0013
5.58
4,291.16
0.1012
434.27
4,290.88
3.5334
15,161.40
4,290.80
0.0016
6.87
4,290.69
0.0021
9.01
4,290.61
0.1012
434.21
4,290.55
11.6654
50,050.98
4,290.54
0.0028
12.01
4,290.33
0.0020
8.58
4,290.18
0.1012
434.17
4,290.10
9.2536
39,698.87
4,290.07
0.0894
383.53
4,290.00
0.0311
133.42
4,289.46
0.1012
434.09
4,289.38
0.0395
169.43
4,289.25
0.0012
5.15
4,289.16
3.5433
15,197.78
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,289.03
0.1012
434.05
4,288.88
0.0074
31.74
4,288.86
0.0033
14.15
4,288.55
0.1043
447.30
4,288.42
0.0018
7.72
4,288.08
11.6704
50,043.61
4,288.00
0.2332
999.96
4,287.96
0.0012
5.15
4,287.67
0.1012
433.91
4,287.50
0.0014
6.00
4,287.48
0.0018
7.72
4,287.36
0.0013
5.57
4,287.23
0.1012
433.87
4,287.22
0.0134
57.45
4,287.17
0.2104
902.02
4,286.79
0.1012
433.82
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.67
0.0012
5.14
4,286.66
0.0368
157.75
4,286.37
0.1528
654.96
4,286.35
0.1012
433.78
4,286.29
0.0018
7.72
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.96
0.0339
145.29
4,285.88
11.6765
50,044.08
4,285.81
0.0013
5.57
4,285.74
0.1869
801.00
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.47
0.1012
433.69
4,285.38
0.0012
5.14
4,285.29
0.0014
6.00
4,285.28
0.3944
1,690.11
4,285.03
0.1012
433.65
4,285.00
0.0070
30.00
4,284.97
0.3944
1,689.99
4,284.96
0.0034
14.57
4,284.84
0.0015
6.43
4,284.70
0.0015
6.43
4,284.65
0.0069
29.56
4,284.59
0.1012
433.60
4,284.55
0.0016
6.86
4,284.16
0.0018
7.71
4,284.09
0.0012
5.14
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.73
0.2104
901.30
4,283.71
0.1012
433.51
4,283.68
0.0014
6.00
4,283.52
0.0087
37.27
4,283.46
0.0015
6.43
4,283.35
0.0023
9.85
4,283.33
0.0442
189.32
4,283.32
0.0176
75.39
4,283.30
0.0013
5.57
4,283.28
0.1012
433.47
4,283.00
0.0047
20.13
4,282.93
0.0013
5.57
4,282.90
0.2292
981.64
4,282.83
0.1012
433.42
4,282.80
0.0205
87.80
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.39
0.1012
433.38
4,282.35
0.0021
8.99
4,282.13
0.0031
13.27
4,282.10
0.0091
38.97
4,282.07
0.0014
5.99
4,282.03
23.3758
100,095.88
4,282.00
1.3449
5,758.86
4,281.77
0.0700
299.72
4,281.51
0.0012
5.14
4,281.49
0.0013
5.57
4,281.07
0.0016
6.85
4,281.00
0.0018
7.71
4,280.91
0.1813
776.13
4,280.62
0.0018
7.71
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.01
0.2104
900.51
4,280.00
1.1027
4,719.56
4,279.90
0.0018
7.70
4,279.81
0.0085
36.38
4,279.67
0.3944
1,687.90
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.25
0.0021
8.99
4,279.20
0.0155
66.33
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,278.82
0.0158
67.61
4,278.70
0.0108
46.21
4,278.12
0.0135
57.75
4,278.10
0.0019
8.13
4,277.80
0.0110
47.06
4,277.77
0.0018
7.70
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.10
0.1185
506.84
4,277.07
0.0027
11.55
4,276.95
0.0014
5.99
4,276.92
0.0013
5.56
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.47
0.0014
5.99
4,276.33
0.0081
34.64
4,276.21
0.0019
8.12
4,276.14
0.2104
899.70
4,276.00
0.0079
33.78
4,275.97
0.0169
72.26
4,275.64
0.0018
7.70
4,275.60
0.0016
6.84
4,275.59
70.2271
300,262.29
4,275.10
0.0014
5.99
4,275.08
0.0987
421.95
4,275.06
0.0013
5.56
4,275.04
0.0018
7.70
4,275.00
0.0369
157.75
4,274.83
0.0015
6.41
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.04
0.0052
22.23
4,274.02
0.3276
1,400.17
4,274.00
0.0070
29.92
4,273.86
0.0033
14.10
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.60
0.0088
37.61
4,273.53
0.0015
6.41
4,273.51
0.0018
7.69
4,273.37
17.2421
73,681.87
4,273.33
0.0093
39.74
4,273.00
0.0077
32.90
4,272.92
0.0017
7.26
4,272.84
0.0014
5.98
4,272.76
0.0112
47.85
4,272.63
1.1923
5,094.26
4,272.52
0.2117
904.49
4,272.25
46.8546
200,174.56
4,272.00
0.0327
139.69
4,271.42
0.2335
997.38
4,271.38
0.0018
7.69
4,271.25
0.0242
103.36
4,271.17
0.0015
6.41
4,271.04
0.0045
19.22
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.1395
595.67
4,269.99
0.0014
5.98
4,269.90
0.0013
5.55
4,269.81
0.0093
39.71
4,269.60
0.0034
14.52
4,269.49
0.0013
5.55
4,269.47
0.0016
6.83
4,269.31
0.0091
38.85
4,269.25
0.0018
7.68
4,269.16
0.0015
6.40
4,269.10
0.0047
20.06
4,269.08
0.0193
82.39
4,269.00
0.0340
145.15
4,268.94
0.2104
898.18
4,268.79
0.0134
57.20
4,268.75
0.0034
14.51
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.51
0.0075
32.01
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.22
0.0015
6.40
4,268.10
0.0013
5.55
4,268.08
0.0014
5.98
4,268.00
0.0020
8.54
4,267.99
0.0031
13.23
4,267.95
46.9018
200,174.54
4,267.84
0.0021
8.96
4,267.64
0.0014
5.97
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.12
0.0018
7.68
4,267.02
0.0044
18.77
4,267.00
0.1172
500.09
4,266.88
0.0018
7.68
4,266.66
0.0640
273.07
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.09
0.0235
100.25
4,265.93
0.0158
67.40
4,265.75
0.0033
14.08
4,265.68
0.0133
56.73
4,265.12
0.2104
897.38
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.05
0.0403
171.88
4,264.99
0.0018
7.68
4,264.93
0.0014
5.97
4,264.79
0.1813
773.21
4,264.56
0.0087
37.10
4,264.54
0.0703
299.80
4,264.53
0.0302
128.79
4,263.90
0.0016
6.82
4,263.81
0.0018
7.67
4,263.42
0.0013
5.54
4,263.33
0.0171
72.90
4,263.31
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0025
10.66
4,263.00
0.0070
29.84
4,262.86
0.0018
7.67
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.62
0.0130
55.41
4,262.61
0.0018
7.67
4,262.50
0.0038
16.20
4,262.49
0.0177
75.45
4,262.48
0.0016
6.82
4,262.13
0.1992
849.02
4,262.12
0.0015
6.39
4,262.10
0.0047
20.03
4,261.53
0.0013
5.54
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,260.92
0.2192
933.99
4,260.86
0.0013
5.54
4,260.73
0.0018
7.67
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.20
0.0069
29.40
4,260.00
0.0638
271.79
4,259.77
0.0033
14.06
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0173
73.68
4,258.80
0.0062
26.40
4,258.60
0.0018
7.67
4,258.57
0.0018
7.67
4,258.51
0.0155
66.01
4,258.33
0.0075
31.94
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.08
0.0015
6.39
4,258.06
0.0696
296.36
4,258.00
11.2390
47,855.66
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.49
0.0023
9.79
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.01
0.2104
895.67
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0124
52.78
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.51
0.0091
38.73
4,256.47
0.0018
7.66
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.06
0.0013
5.53
4,255.64
0.0169
71.92
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.20
0.0048
20.42
4,255.09
0.0028
11.91
4,255.03
0.0016
6.81
4,255.00
0.0143
60.85
4,254.94
0.0013
5.53
4,254.66
0.0040
17.02
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.34
0.0018
7.66
4,254.30
0.0039
16.59
4,254.24
0.0034
14.46
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.00
0.0013
5.53
4,253.89
0.0031
13.19
4,253.87
0.0018
7.66
4,253.49
0.0015
6.38
4,253.47
0.0100
42.53
4,253.44
0.2104
894.92
4,253.18
0.0018
7.66
4,253.08
0.0159
67.62
4,253.01
0.1185
503.98
4,252.94
0.0014
5.95
4,252.84
0.0033
14.03
4,252.82
0.0394
167.56
4,252.53
0.0019
8.08
Recent Trades
Price
Size
Time
4,300.0400
3.4914
08:39:59
4,300.3700
0.1012
08:39:59
4,300.3700
0.0370
08:39:59
4,300.3900
0.0370
08:39:59
4,300.4000
0.0018
08:39:59
4,300.4400
1.5297
08:39:59
4,300.4300
0.2327
08:40:06
4,300.6400
0.0198
08:40:06
4,300.8200
0.0018
08:40:15
4,300.8200
0.2327
08:40:15
4,300.8200
0.2327
08:40:20
4,301.2400
0.0018
08:40:26
4,301.2400
0.2326
08:40:26
4,301.4300
0.0198
08:40:26
4,301.6600
0.0018
08:40:31
4,301.6600
0.3596
08:40:31
4,301.6600
0.2326
08:40:31
4,301.6600
0.0198
08:40:31
4,301.6600
0.1012
08:40:31
4,301.9400
0.0198
08:40:35
4,301.9400
0.0370
08:40:35
4,301.9400
0.0118
08:40:35
4,301.9400
0.4323
08:40:35
4,301.9400
0.2898
08:40:35
4,301.9400
0.2326
08:40:35
4,301.9500
0.0190
08:40:44
4,301.9500
0.5000
08:40:44
4,301.9500
0.1012
08:40:44
4,301.9500
0.2326
08:40:44
4,301.9500
0.0370
08:40:44
4,301.9500
0.4318
08:40:44
4,301.9500
1.5873
08:40:44
4,301.9500
0.0198
08:40:54
4,301.9500
0.1335
08:40:54
4,301.9500
0.0272
08:40:54
4,301.9500
0.0203
08:40:54
4,301.9500
0.0368
08:40:54
4,301.9500
0.2326
08:41:00
4,301.9500
0.1060
08:41:00
4,301.9500
0.0027
08:41:00
4,301.9500
0.0539
08:41:00
4,302.2400
0.0190
08:41:02
4,302.2400
0.0370
08:41:02
4,302.2400
0.0514
08:41:02
4,302.2500
0.2326
08:41:03
4,302.3100
0.0510
08:41:03
4,302.9100
0.0190
08:41:08
4,302.9100
0.0518
08:41:08
4,302.9200
0.2238
08:41:11
4,302.9200
0.0088
08:41:11
4,303.1300
0.5119
08:41:11
4,303.7300
0.0468
08:41:14
4,303.7400
0.2325
08:41:31
4,303.7400
0.0319
08:41:31
4,303.7400
0.3540
08:41:31
4,303.3500
0.0509
08:41:35
4,303.3500
0.0490
08:41:35
4,303.1600
0.1012
08:41:39
4,303.1600
0.0190
08:41:39
4,303.1600
0.1459
08:41:39
4,303.1600
0.0370
08:41:39
4,303.1600
0.0198
08:41:39
4,303.1600
0.2325
08:41:39
4,303.1600
0.3849
08:41:39
4,303.1600
0.0210
08:41:39
4,303.3500
0.0370
08:41:39
4,303.3500
0.0198
08:41:39
4,303.3600
0.0198
08:41:39
4,303.3700
2.2378
08:41:39
4,303.1600
0.0048
08:41:55
4,303.1600
0.0100
08:41:58
4,303.1500
0.0139
08:42:02
4,303.1600
0.2177
08:42:05
4,303.7500
0.0092
08:42:08
4,303.7500
0.0060
08:42:14
4,303.7600
0.0594
08:42:16
4,303.7600
0.1731
08:42:16
4,304.1800
0.0361
08:42:21
4,304.1800
0.0720
08:42:25
4,304.1800
0.0090
08:42:26
4,304.1800
0.0130
08:42:26
4,304.1800
0.0043
08:42:28
4,304.1800
0.0007
08:42:28
4,304.1800
0.0060
08:42:29
4,304.1800
0.0040
08:42:29
4,304.1800
0.0030
08:42:29
4,304.1800
0.0040
08:42:29
4,304.1800
0.2148
08:42:29
4,304.3800
0.6045
08:42:29
4,304.3800
0.0460
08:42:29
4,304.3800
0.3994
08:42:29
4,304.3800
0.0847
08:42:29
4,304.3800
0.0361
08:42:29
4,304.5900
0.0110
08:42:34
4,304.6000
0.0018
08:42:37
4,304.6000
0.4201
08:42:37
4,304.6000
0.2060
08:42:37
4,305.0100
0.0029
08:42:44
4,305.0100
0.0196
08:42:45
4,305.0100
0.0019
08:42:50