English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.42
Open
6.69400000
Low
6.35000000
High
6.69600000
Vol
2,188,809
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.08
17.7900
125.90
7.08
5.8600
41.47
7.08
315.6800
2,233.44
7.07
200.9800
1,421.53
7.07
376.4600
2,661.57
7.07
31.2500
220.88
7.07
261.1400
1,845.48
7.07
21.1200
149.23
7.07
5.4400
38.43
7.06
2.3600
16.67
7.06
380.3800
2,685.48
7.06
10.2900
72.64
7.06
131.1100
925.37
7.06
2.7700
19.55
7.06
0.7600
5.36
7.05
2.7600
19.47
7.05
9.1100
64.24
7.05
3.6400
25.67
7.05
1,069.9500
7,543.15
7.05
2.3700
16.70
7.05
31.5000
221.95
7.05
53.0000
373.39
7.04
0.7900
5.56
7.04
21.7600
153.26
7.04
19.6900
138.64
7.04
8.2800
58.29
7.04
1.5100
10.63
7.04
3.2600
22.94
7.03
200.1900
1,407.94
7.03
1.1600
8.16
7.03
201.5200
1,416.69
7.03
8.0500
56.58
7.03
2.0200
14.19
7.03
11.8400
83.19
7.03
2.6100
18.34
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
2.2600
15.87
7.02
0.8700
6.11
7.02
395.5800
2,776.97
7.02
18.5200
129.95
7.02
0.8100
5.68
7.02
1.2300
8.63
7.01
6.0300
42.28
7.01
2.7700
19.42
7.01
159.7000
1,119.50
7.01
6.3400
44.42
7.01
1.1700
8.20
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
336.7600
2,357.66
7.00
10,330.7100
72,314.97
7.00
20.0800
140.54
7.00
16.4000
114.73
7.00
0.7900
5.53
6.99
11.0000
76.93
6.99
20.0300
140.07
6.99
5.9300
41.46
6.99
396.3500
2,770.49
6.99
0.7200
5.03
6.99
225.8200
1,577.80
6.99
121.6100
849.45
6.98
0.8700
6.08
6.98
2.2700
15.85
6.98
163.9600
1,144.60
6.98
899.6100
6,279.28
6.98
0.7900
5.51
6.98
3.8100
26.59
6.98
1,000.0000
6,977.00
6.98
1.2400
8.65
6.98
1.9000
13.25
6.97
0.8200
5.72
6.97
1.0000
6.97
6.97
62.6500
436.67
6.97
19.3300
134.71
6.97
12.0100
83.69
6.97
4.7200
32.88
6.96
2.7200
18.94
6.96
8.5600
59.59
6.96
66.6500
463.88
6.96
1.4900
10.37
6.96
3.6000
25.05
6.96
1.0000
6.96
6.95
1.9200
13.35
6.95
2,476.1600
17,209.31
6.95
2.3100
16.05
6.95
10.9400
76.01
6.95
3.6900
25.63
6.95
0.7900
5.49
6.95
269.9600
1,874.87
6.94
1.4600
10.13
6.94
359.3000
2,493.54
6.93
2.8600
19.83
6.93
338.8100
2,347.95
6.93
248.0000
1,718.39
6.93
0.8800
6.10
6.93
128.9500
893.24
6.93
4.5600
31.58
6.92
1.0100
6.99
6.92
2.6000
18.00
6.92
1.6300
11.28
6.92
18.5200
128.18
6.92
4,686.7200
32,432.10
6.92
0.8500
5.88
6.92
0.7300
5.05
6.92
13.8900
96.08
6.91
0.7900
5.46
6.91
5.0000
34.57
6.91
1.8200
12.58
6.91
0.7500
5.18
6.91
493.9600
3,412.77
6.91
11.7400
81.09
6.91
3.1100
21.47
6.90
6.4400
44.46
6.90
1.5100
10.42
6.90
2,138.0600
14,752.61
6.90
6,335.6200
43,709.44
6.90
0.7900
5.45
6.90
73.9000
509.69
6.90
1,274.7600
8,790.74
6.90
10.8400
74.74
6.89
10.5200
72.52
6.89
17.9400
123.62
6.89
983.5300
6,776.52
6.89
1.0100
6.96
6.89
2.5300
17.43
6.89
33.5300
230.92
6.88
0.8100
5.58
6.88
0.7900
5.44
6.88
21.0700
144.96
6.88
26.7100
183.68
6.88
4.0000
27.50
6.87
2.3100
15.88
6.87
757.9800
5,209.60
6.87
0.8200
5.63
6.87
68.2000
468.53
6.87
107.6500
739.34
6.87
6.0800
41.75
6.86
160.9600
1,104.83
6.86
5.3500
36.70
6.86
1.4600
10.01
6.86
21.2800
145.92
6.86
1.5100
10.35
6.86
0.9100
6.24
6.85
33.2100
227.59
6.85
0.8500
5.82
6.85
7.3600
50.42
6.85
1,991.2300
13,639.93
6.85
2.0300
13.90
6.85
15.1400
103.68
6.85
13.5700
92.90
6.85
12.0300
82.35
6.84
0.7600
5.20
6.84
5,439.5300
37,206.39
6.84
1.8300
12.51
6.84
1.9300
13.20
6.84
0.8500
5.81
6.84
1.5300
10.46
6.83
8.1900
55.97
6.83
6.3000
43.05
6.83
1.1900
8.13
6.83
1,788.4300
12,214.98
6.83
0.8100
5.53
6.83
20.5300
140.14
6.83
50.0000
341.25
6.82
5.7800
39.44
6.82
2.5200
17.19
6.82
49.9600
340.73
6.82
56.0000
381.86
6.82
2.8500
19.43
6.82
1.4600
9.95
6.82
3.8000
25.90
6.81
4.8600
33.11
6.81
4.3100
29.35
6.81
1.4100
9.60
6.81
205.5700
1,399.52
6.81
7.6900
52.33
6.80
0.8500
5.78
6.80
32.9100
223.89
6.80
1.6600
11.29
6.80
39.8100
270.75
6.80
2,209.6700
15,025.76
6.80
21.9700
149.37
6.80
1.9700
13.39
6.80
142.8600
970.73
6.79
10.2800
69.84
6.79
9.3500
63.51
6.79
1.0000
6.79
6.79
0.7600
5.16
6.79
203.3800
1,380.75
6.79
3.0100
20.43
6.79
0.7900
5.36
6.79
0.8500
5.77
6.78
4.1500
28.15
6.78
0.8100
5.49
6.78
93.3300
632.78
6.78
18.5200
125.55
6.78
3.9100
26.50
6.78
6,477.6200
43,892.35
6.78
5.6900
38.55
6.77
3.6800
24.92
6.77
43.5000
294.58
6.77
0.7900
5.35
6.77
1.5600
10.56
6.77
14.9400
101.13
6.77
2.3800
16.11
6.77
18.0900
122.40
6.77
2.0000
13.53
6.76
1.5100
10.21
6.76
1.9400
13.12
6.76
2.0300
13.72
6.76
9.4700
64.02
6.76
7.0000
47.31
6.76
4.4800
30.27
6.76
18.5200
125.12
6.76
0.7900
5.34
6.75
0.9100
6.15
6.75
1.5500
10.47
6.75
8.2700
55.83
6.75
3,074.4400
20,752.47
6.75
5,234.3600
35,326.70
6.75
1.9900
13.43
6.74
171.9300
1,159.50
6.74
10.0800
67.96
6.74
22.3500
150.66
6.74
405.8300
2,735.29
6.74
23.1800
156.21
6.74
2.0900
14.08
6.74
189.2300
1,274.84
6.74
18.7300
126.17
6.74
0.9500
6.40
6.73
0.8100
5.45
6.73
2.6000
17.51
6.73
20.8600
140.43
6.73
3.4500
23.22
6.73
5.0900
34.25
6.73
1.2300
8.28
6.73
4.9700
33.42
6.72
2.6100
17.55
6.72
9.8800
66.40
6.72
1.0600
7.12
6.72
60.0000
403.14
6.72
2.3600
15.85
6.72
1.7200
11.55
6.72
193.8000
1,301.37
6.71
0.7500
5.03
6.71
1.1700
7.85
6.71
1.0300
6.91
6.71
299.1100
2,007.03
6.71
18.5200
124.25
6.71
292.5700
1,962.56
6.71
3.0400
20.39
6.71
11.0600
74.17
6.70
6.6300
44.45
6.70
50.8700
340.98
6.70
6.0300
40.41
6.70
284.5800
1,906.69
6.70
8.4900
56.87
6.70
1.9900
13.33
6.70
14.2000
95.10
6.69
33.4900
224.18
6.69
0.7900
5.29
6.69
3.4700
23.22
6.69
3.6100
24.15
6.69
6.2800
42.01
6.69
161.5700
1,080.58
6.69
0.8100
5.42
6.69
19.2800
128.91
6.69
13.2400
88.51
6.68
2.2500
15.04
6.68
2.2100
14.77
6.68
2.5800
17.24
6.68
1.3300
8.89
6.68
6,689.4300
44,685.39
6.68
0.7900
5.27
6.68
0.8500
5.67
6.68
184.3100
1,230.27
6.67
57.1300
381.23
6.67
1.5100
10.07
6.67
42.3600
282.58
6.67
8.6700
57.83
6.67
278.5200
1,857.45
6.67
7.5800
50.54
6.67
3.5400
23.60
6.67
2.8800
19.20
6.66
128.9500
859.32
6.66
333.9300
2,224.98
6.66
4.2300
28.18
6.66
10.6100
70.67
6.66
222.9000
1,484.51
6.66
1.1700
7.79
6.66
0.8700
5.79
6.66
75.9100
505.18
6.65
4.4800
29.81
6.65
0.9100
6.05
6.65
0.8500
5.65
6.65
436.5300
2,902.92
6.65
104.4700
694.62
6.65
0.7900
5.25
6.65
2,035.5900
13,526.50
6.64
9.6700
64.25
6.64
1.8800
12.49
6.64
1.3300
8.83
6.64
48.5000
322.04
6.64
48.0000
318.67
6.64
392.6700
2,606.54
6.64
160.9600
1,068.29
6.64
1.0100
6.70
6.64
785.5000
5,211.79
6.63
170.2900
1,129.53
6.63
9.1000
60.35
6.63
1.7900
11.87
6.63
740.8600
4,911.90
6.63
2.6700
17.70
6.63
1.5100
10.01
6.63
3.4600
22.92
6.62
3.3400
22.12
6.62
33.9600
224.82
6.62
2.1800
14.43
6.62
0.9600
6.35
6.62
18.5200
122.55
6.62
3.3400
22.10
6.62
159.4200
1,054.56
6.61
0.8200
5.42
6.61
19.9200
131.73
6.61
184.3100
1,218.66
6.61
3.6600
24.20
6.61
11.4600
75.74
6.61
1.4600
9.65
6.61
1.0400
6.87
6.61
1.1700
7.73
6.61
8.6300
57.00
6.60
87.7100
579.15
6.60
5.8900
38.89
6.60
6.0300
39.80
6.60
2,088.5000
13,784.10
6.60
9.7000
64.01
6.60
156.4300
1,032.13
6.60
15.1500
99.94
6.60
9.7400
64.24
6.59
18.5200
122.12
6.59
18.3500
120.98
6.59
1.0000
6.59
6.59
1.5900
10.48
6.59
2.0700
13.64
6.59
3.4800
22.92
6.59
1.8100
11.92
6.59
49.9700
329.05
6.58
0.8500
5.60
6.58
0.8700
5.73
6.58
102.9100
677.35
6.58
167.2200
1,100.47
6.58
67.1800
442.04
6.58
43.4300
285.68
6.58
162.5700
1,069.22
6.58
0.8100
5.33
6.58
78.0100
512.92
6.57
18.5200
121.71
6.57
2.0900
13.73
6.57
35.1500
230.94
6.57
0.7900
5.19
6.57
1.3200
8.67
6.57
16.1900
106.32
6.57
5.3100
34.87
6.56
2.3000
15.10
6.56
0.8200
5.38
6.56
30.0000
196.80
6.56
1.1700
7.67
6.56
0.9500
6.23
6.56
3,335.8000
21,869.50
6.56
70.2000
460.16
6.55
4.5000
29.49
6.55
1.6300
10.68
6.55
5.3900
35.31
6.55
1,748.4000
11,452.02
6.55
19.3700
126.85
6.55
1.4000
9.17
6.55
16.6000
108.66
6.54
1.3300
8.70
6.54
159.0000
1,040.34
6.54
1.2500
8.18
6.54
164.2000
1,073.87
6.54
0.7900
5.17
6.54
4.4600
29.16
6.54
1.8700
12.22
6.54
10.7200
70.07
6.54
76.5100
499.99
6.53
1.5100
9.87
6.53
8.3500
54.55
6.53
128.9500
842.30
6.53
54.7900
357.78
6.53
17.8300
116.39
6.53
28.5600
186.41
6.53
162.6100
1,061.19
6.53
2.3100
15.07
6.52
1.7900
11.68
6.52
162.8400
1,062.04
6.52
3.4900
22.76
6.52
82.9800
541.03
6.52
600.0700
3,911.86
6.52
2.5600
16.69
6.52
15.5000
101.01
6.52
2.1700
14.14
6.51
7.7400
50.42
6.51
1.4000
9.12
6.51
3.5200
22.92
6.51
2.0200
13.15
6.51
1.8700
12.17
6.51
2.3600
15.36
6.51
46.9100
305.29
6.51
6.4100
41.71
6.50
19.3300
125.72
6.50
8.8300
57.42
6.50
15.2200
98.96
6.50
2.9700
19.31
6.50
412.0000
2,678.00
6.50
67.9400
441.54
6.50
11.4400
74.34
6.50
13.3200
86.54
6.50
12.5100
81.26
6.50
535.5900
3,478.66
6.49
2.4100
15.65
6.49
0.7900
5.13
6.49
0.8100
5.26
6.49
1.9500
12.66
6.49
17.0100
110.39
6.49
3.1000
20.12
6.49
3.8200
24.78
6.49
185.9000
1,205.93
6.49
37.3600
242.32
6.49
21.7900
141.31
6.48
1.5900
10.31
6.48
4.9100
31.83
6.48
71.7500
465.08
6.48
3.4500
22.36
6.48
7.6800
49.77
6.48
4.1500
26.89
6.48
3.2300
20.92
6.48
70.2200
454.81
6.48
50.1600
324.84
6.48
5.1300
33.22
6.47
21.3100
137.96
6.47
3.6200
23.43
6.47
2.4400
15.79
6.47
26.1600
169.28
6.47
4.6100
29.83
6.47
1.5900
10.29
6.47
3.2600
21.09
6.47
23.0000
148.74
6.47
199.4500
1,289.64
6.47
115.0900
744.06
6.46
57.9500
374.59
6.46
41.8900
270.74
6.46
48.2300
311.66
6.46
59.7100
385.79
6.46
45.1700
291.80
6.46
55.5400
358.73
6.46
58.7700
379.54
6.46
41.6400
268.87
6.46
88.3300
570.26
6.46
38.1900
246.52
6.45
77.0000
496.96
6.45
37.8700
244.38
6.45
57.7400
372.54
6.45
599.7700
3,869.12
6.45
161.4100
1,041.09
6.45
38.1900
246.29
6.45
180.8300
1,165.99
6.45
213.3300
1,375.34
6.45
118.2300
762.11
6.45
135.3400
872.27
6.44
39.4800
254.41
6.44
141.0100
908.53
6.44
97.7800
629.90
6.44
222.2400
1,431.45
6.44
1,105.4400
7,119.03
6.44
37.0100
238.31
6.44
435.4000
2,803.11
6.44
912.0400
5,870.80
6.44
1,329.3500
8,555.70
6.44
1,078.5400
6,940.40
6.43
125.4600
807.21
6.43
673.3800
4,331.85
6.43
1,135.4000
7,302.89
6.43
146.3100
940.92
6.43
295.6600
1,901.09
6.43
1,357.0600
8,724.54
6.43
417.5900
2,684.27
6.43
442.9000
2,846.52
6.43
1,804.5600
11,596.10
6.43
712.7000
4,579.10
6.42
995.3600
6,394.19
6.42
1,798.2000
11,549.84
6.42
1,004.5600
6,451.28
6.42
513.4900
3,297.12
6.42
356.5600
2,289.12
6.42
1,835.7500
11,783.68
6.42
580.1900
3,723.66
6.42
117.5300
754.19
6.42
79.7500
511.68
6.42
6.42
278.3600
1,785.68
6.41
1,074.3800
6,891.07
6.41
1,119.3800
7,178.58
6.41
590.1800
3,784.23
6.41
1,422.6900
9,120.87
6.41
1,658.7100
10,632.33
6.41
1,799.9400
11,535.82
6.41
2,357.2300
15,105.13
6.41
1,493.3200
9,567.70
6.41
719.0300
4,606.11
6.41
1,080.8900
6,923.10
6.40
490.7600
3,142.83
6.40
1,056.5400
6,765.03
6.40
654.3100
4,188.89
6.40
1,887.9300
12,084.64
6.40
1,206.3600
7,720.70
6.40
384.7500
2,462.02
6.40
243.9900
1,561.05
6.40
1,114.5200
7,129.58
6.40
239.1700
1,529.73
6.40
1,012.3800
6,474.17
6.39
210.9600
1,348.88
6.39
1,344.0600
8,592.58
6.39
547.9400
3,502.43
6.39
575.1200
3,675.59
6.39
121.0000
773.19
6.39
2,716.1100
17,353.23
6.39
61.6900
394.08
6.39
800.3700
5,111.96
6.39
449.8200
2,872.55
6.39
1.5900
10.15
6.38
44.9800
287.15
6.38
1.5900
10.15
6.38
81.8900
522.62
6.38
345.3900
2,203.93
6.38
362.7900
2,314.60
6.38
2,963.2500
18,902.57
6.38
3.6400
23.22
6.38
2.9900
19.07
6.38
21.4100
136.51
6.38
221.3300
1,410.98
6.37
3,988.9400
25,425.50
6.37
1.5900
10.13
6.37
4.4600
28.42
6.37
20.1000
128.06
6.37
62.5900
398.70
6.37
8.5100
54.20
6.37
23.0600
146.85
6.37
1.5800
10.06
6.37
10.8100
68.82
6.37
95.0700
605.12
6.36
22.6700
144.27
6.36
22.5900
143.74
6.36
189.4900
1,205.54
6.36
20.4200
129.89
6.36
73.7900
469.30
6.36
2.3700
15.07
6.36
14.3700
91.36
6.36
3.5700
22.69
6.36
22.8400
145.17
6.36
179.6500
1,141.68
6.35
65.9000
418.73
6.35
241.9500
1,537.11
6.35
66.1300
420.06
6.35
36.9700
234.80
6.35
2,650.9500
16,833.53
6.35
19.3100
122.60
6.35
14.3800
91.28
6.35
0.7900
5.01
6.35
6.8300
43.34
6.35
361.4200
2,293.21
6.34
1.5800
10.02
6.34
0.7900
5.01
6.34
4.4600
28.29
6.34
74.0600
469.61
6.34
663.8900
4,209.06
6.34
556.0900
3,525.05
6.34
15.7000
99.51
6.34
1.2200
7.73
6.34
36.2800
229.87
6.34
19.3900
122.84
6.33
7.2800
46.10
6.33
0.9400
5.95
6.33
0.8200
5.19
6.33
1,610.9700
10,197.44
6.33
34.5900
218.89
6.33
20.5700
130.15
6.33
2.7400
17.33
6.33
88.6200
560.52
6.32
48.3200
305.58
6.32
4.3100
27.25
6.32
6.4100
40.52
6.32
3.5200
22.25
6.32
119.2100
753.41
6.32
1.1800
7.46
6.32
1.4600
9.22
6.32
2.0300
12.82
6.31
26.8700
169.63
6.31
96.9000
611.63
6.31
26.7700
168.95
6.31
534.8200
3,374.71
6.31
160.9600
1,015.50
6.31
12.7900
80.67
6.31
22.9900
144.95
6.30
27.2700
171.88
6.30
1.4800
9.33
6.30
5.2100
32.83
6.30
4,448.0700
28,022.84
6.30
8.2000
51.65
6.30
43.7200
275.35
6.30
1.7700
11.14
6.29
8.7900
55.32
6.29
100.0000
629.30
6.29
95.3500
599.94
6.29
2.4400
15.35
6.29
1.5900
10.00
6.29
156.6900
985.27
6.29
3.6500
22.95
6.29
10.6100
66.68
6.28
24.2500
152.36
6.28
1.6300
10.24
6.28
1.6000
10.05
6.28
172.7700
1,085.00
6.28
1.1900
7.47
6.28
5.4500
34.22
6.28
560.4900
3,517.64
6.28
137.4000
862.19
6.27
0.8700
5.46
6.27
561.8700
3,524.05
6.27
1,775.5500
11,132.70
6.27
567.0700
3,554.96
6.27
1.1700
7.33
6.27
3.3400
20.93
6.27
4.0800
25.56
6.26
403.4900
2,527.46
6.26
21.6400
135.51
6.26
47.0400
294.47
6.26
5.5000
34.42
6.26
10.8000
67.59
6.26
100.1000
626.33
6.26
840.9300
5,260.02
6.25
5.0400
31.52
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
1,045.5300
6,534.56
6.25
22.1000
138.08
6.25
0.9100
5.68
6.25
10.0400
62.70
6.24
4.4800
27.96
6.24
40.0500
249.95
6.24
73.0700
455.96
6.24
1.8500
11.54
6.24
810.2500
5,051.91
6.23
1.3100
8.17
6.23
4.3100
26.86
6.23
88.6400
552.40
6.23
1,529.5700
9,529.22
6.23
4.9800
31.02
6.23
2.6900
16.75
6.23
2.9600
18.43
6.22
6.0000
37.33
6.22
41.1500
255.95
6.22
18.5200
115.18
6.22
0.8700
5.41
6.22
53.4800
332.49
6.22
4.0200
24.99
6.21
10.3400
64.25
6.21
13.4100
83.32
6.21
44.5400
276.68
6.21
1.2500
7.76
6.21
1,231.1600
7,645.50
6.21
108.9800
676.66
6.21
3.7900
23.52
6.21
3.0400
18.86
6.20
167.0800
1,036.56
6.20
17.3300
107.50
6.20
104.6200
648.85
6.20
48.3700
299.94
6.20
4,062.2100
25,185.70
6.20
2.0200
12.52
6.20
4.1900
25.97
6.20
18.5200
114.77
6.19
2.1900
13.56
6.19
1.6200
10.03
6.19
2.4600
15.23
6.19
5.1400
31.80
6.19
7.4100
45.84
6.18
4.9500
30.60
6.18
326.2400
2,016.16
6.18
16.2600
100.47
6.18
1.6900
10.44
6.18
0.8200
5.07
6.18
18.5200
114.38
6.18
138.2200
853.51
6.17
0.8100
5.00
6.17
801.1200
4,942.91
6.17
15.1200
93.26
6.17
0.8500
5.24
6.17
30.1900
186.15
6.16
1.2500
7.71
6.16
26.8200
165.29
6.16
1.6200
9.98
6.16
412.8800
2,543.34
6.16
7.3900
45.52
6.16
50.0000
307.90
6.16
1.7900
11.02
6.16
23.5200
144.77
6.15
4.5400
27.93
6.15
0.8200
5.04
6.15
3,839.5800
23,613.42
6.15
1.1700
7.19
6.15
2.2100
13.58
6.15
1.7800
10.94
6.14
1.6300
10.01
6.14
600.2100
3,685.29
6.14
90.0700
552.94
6.14
3.5900
22.04
6.14
3.7300
22.89
6.14
3.0600
18.77
6.13
8.1500
49.99
6.13
18.5200
113.58
6.13
164.3600
1,007.86
6.13
56.0900
343.83
6.13
1.9400
11.89
6.13
0.8200
5.02
6.12
51.3300
314.24
6.12
1,644.6400
10,065.20
6.12
1.6300
9.97
6.12
1.2500
7.65
6.12
6.2000
37.91
6.11
3.0300
18.53
6.11
100.1600
612.18
6.11
610.1500
3,728.63
6.11
412.2500
2,518.85
6.11
0.8200
5.01
6.11
206.0600
1,258.61
6.11
514.0800
3,138.46
6.10
4.9200
30.03
6.10
52.5900
320.96
6.10
0.8200
5.00
6.10
0.8700
5.31
6.10
8,650.8500
52,770.19
6.10
1.7100
10.42
6.09
101.7500
619.96
6.09
2.4700
15.05
6.09
18.5200
112.81
6.09
11.4800
69.91
6.09
93.2700
567.92
6.09
1.5000
9.13
6.09
1.8700
11.38
6.08
16.4400
100.00
6.08
41.6700
253.35
6.08
0.9800
5.96
6.08
12.8000
77.79
6.08
2.6000
15.80
6.07
65.8600
399.97
6.07
0.8700
5.28
6.07
0.8500
5.16
6.07
144.2500
875.60
6.07
2.1900
13.29
6.07
1.9700
11.95
6.07
0.8400
5.09
6.06
4.0500
24.56
6.06
3.7800
22.91
6.06
524.0300
3,175.62
6.06
4.1200
24.96
6.06
80.8200
489.37
6.05
14.4000
87.18
6.05
15.7100
95.09
6.05
58.7800
355.74
6.05
106.7300
645.82
6.05
1,919.8700
11,615.21
6.05
43.6400
263.98
6.05
0.8500
5.14
6.05
167.6600
1,013.50
6.04
0.9100
5.50
6.04
215.9500
1,304.34
6.04
22.8500
137.99
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
4.6000
27.76
6.03
1.7100
10.32
6.03
12.3000
74.19
6.03
164.0400
989.16
6.03
22.2500
134.15
6.03
1.3800
8.32
6.03
12.4300
74.90
6.03
20.2900
122.25
6.02
1.6600
10.00
6.02
2.0900
12.59
6.02
57.8400
348.31
6.02
1.8000
10.84
6.02
37.5900
226.29
6.02
28.9500
174.25
6.02
1.6600
9.99
6.02
1.3300
8.00
6.01
1.7400
10.46
6.01
62.9200
378.34
6.01
116.1500
698.29
6.01
55.7100
334.87
6.01
593.0400
3,564.17
6.01
19.9800
120.06
6.01
18.5200
111.27
6.01
0.8500
5.11
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
34.0100
204.20
6.00
4.1100
24.66
6.00
16,142.0100
96,852.06
6.00
14.8700
89.21
6.00
168.4600
1,010.42
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
140.0200
838.72
5.99
33.0800
198.05
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
32.5900
194.89
5.98
1.7100
10.22
5.98
1.2500
7.47
5.98
1.6900
10.10
5.97
1.6800
10.04
5.97
0.8900
5.32
5.97
56.7700
338.92
5.97
53.7500
320.67
5.97
40.0000
238.60
5.96
6.3500
37.87
5.96
3.1500
18.78
5.96
3.2000
19.08
5.96
457.4000
2,726.10
5.96
5.0000
29.80
5.96
1.1700
6.97
5.96
6.0000
35.73
5.95
0.9000
5.36
5.95
444.1600
2,642.75
5.95
70.4400
418.84
5.94
0.8500
5.05
5.94
12.2000
72.50
5.94
0.9100
5.41
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
19.5300
115.93
5.93
4.4800
26.58
5.93
1.7600
10.44
5.93
5.7900
34.33
5.93
29.0500
172.24
5.93
19.8700
117.75
5.93
18.5200
109.73
5.92
40.0000
236.88
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
11.7800
69.67
5.91
0.8500
5.03
5.91
3.8800
22.94
5.91
1.0000
5.91
5.91
2.1800
12.88
5.91
2.5400
15.00
5.91
245.0100
1,446.78
5.90
1.6900
9.98
5.90
1.7300
10.21
5.90
1,771.8100
10,453.68
5.90
349.8900
2,064.00
5.90
160.9600
949.34
5.89
101.7700
599.83
5.89
2.0300
11.96
5.89
217.5500
1,281.37
5.89
0.8700
5.12
5.89
4.8800
28.73
5.89
18.5200
108.99
5.88
24.0000
141.22
5.88
1.2500
7.35
5.88
81.1100
477.01
5.88
92.5100
543.96
5.88
3.9000
22.91
5.87
2.0400
11.98
5.87
1.1700
6.87
5.87
56.2100
329.95
5.87
0.8600
5.05
5.87
2.2600
13.26
5.87
50.0000
293.25
5.86
18.5200
108.60
5.86
412.1700
2,416.14
5.86
100.0000
586.10
5.86
151.2700
886.44
5.86
61,814.8700
361,987.88
5.86
10.9800
64.29
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2,091.8400
12,239.36
5.85
10,957.9900
64,104.24
5.85
2.3200
13.57
5.85
5.1300
30.00
5.84
18.5200
108.23
5.84
0.9100
5.32
5.84
62.7800
366.64
5.84
3.9300
22.94
5.84
1.4000
8.17
5.84
1.2500
7.29
5.83
1.7100
9.97
5.83
4.4800
26.12
5.83
1,712.5200
9,983.99
5.83
122.9000
716.26
5.83
1.7600
10.26
5.82
18.5200
107.86
5.82
130.5100
759.96
5.82
113.8200
662.55
5.82
3.2100
18.68
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
0.8700
5.06
5.82
3.7500
21.81
5.81
1.5300
8.89
5.81
163.8400
952.24
5.81
2,024.4900
11,764.31
5.81
1.7300
10.05
5.81
58.8000
341.57
5.81
1.4300
8.31
5.81
14.2600
82.81
5.81
2.0600
11.96
5.80
52.6300
305.46
5.80
1.5000
8.70
5.80
18.2000
105.58
5.80
5,265.9900
30,542.74
5.80
161.8300
938.45
5.80
5.0000
28.99
5.79
2.3400
13.56
5.79
345.0000
1,997.55
5.79
5.1800
29.99
5.79
1.2500
7.24
5.79
13.4000
77.55
5.79
0.8700
5.03
5.78
19.5800
113.25
5.78
79.2600
458.12
5.78
73.0200
421.84
5.78
1.7300
9.99
5.78
5.0000
28.88
5.77
30.4000
175.53
5.77
174.3100
1,005.77
5.77
29.6400
170.99
5.77
77.5400
447.10
5.77
60.0000
345.90
5.76
18.5200
106.75
5.76
2.3100
13.31
5.76
240.7100
1,386.49
5.76
1.8300
10.54
5.76
0.9300
5.35
5.76
57.7600
332.52
5.76
5.0000
28.78
5.75
6.1300
35.26
5.75
14.7800
85.00
5.75
949.3200
5,458.59
5.75
2.0800
11.96
5.74
19.6900
113.10
5.74
2.2500
12.92
5.74
404.5400
2,322.06
5.74
19.7900
113.57
5.73
5.2300
29.98
5.73
108.7800
623.31
5.73
54.4800
312.06
5.73
1.0100
5.78
5.73
13.8400
79.25
5.72
18.5200
106.01
5.72
1.1700
6.70
5.72
30.9600
177.12
5.72
225.5700
1,290.26
5.72
4.0600
23.20
5.71
35.0000
199.96
5.71
17.5000
99.96
5.71
375.6100
2,144.73
5.71
1.7500
9.99
5.71
73.1000
417.11
5.71
38.6700
220.61
5.70
160.9600
917.79
5.70
2,811.2800
16,024.30
5.70
2.5500
14.53
5.70
28.0000
159.54
5.70
2,074.2400
11,812.80
5.69
1.2500
7.12
5.69
1.9500
11.10
5.69
421.5100
2,398.39
5.69
10.0000
56.89
5.69
56.7800
322.96
5.69
572.0000
3,252.96
5.69
30.9300
175.84
5.68
2.3900
13.58
5.68
12.2000
69.33
5.68
0.8900
5.06
5.68
56.2400
319.50
5.68
129.0200
732.83
5.68
499.2100
2,834.51
5.68
103.8400
589.40
5.68
6.3800
36.21
5.67
11.7600
66.71
5.67
11.4500
64.94
5.67
10.9500
62.09
5.67
12.4600
70.60
5.67
88.5200
501.47
5.66
22.3400
126.53
5.66
36.9500
209.14
Recent Trades
Price
Size
Time
6.4170
0.7800
07:50:27
6.4170
0.8200
07:50:27
6.4170
2.1700
07:50:27
6.4170
0.8200
07:50:33
6.4170
1.3400
07:50:33
6.4170
20.6600
07:50:41
6.4170
0.8200
07:50:41
6.4180
1.1300
07:50:41
6.4180
0.7900
07:50:41
6.4180
0.7900
07:50:41
6.4180
1.1700
07:50:41
6.4180
0.8600
07:50:41
6.4180
1.0300
07:50:41
6.4180
0.8200
07:50:41
6.4180
10.8800
07:50:41
6.4180
1.0100
07:50:41
6.4180
3.2200
07:50:47
6.4180
3.1900
07:50:53
6.4180
4.5400
07:51:05
6.4180
1.0200
07:51:10
6.4180
4.6500
07:51:11
6.4180
4.8200
07:51:23
6.4180
2.1000
07:51:29
6.4180
2.0700
07:51:29
6.4180
3.8500
07:51:37
6.4180
4.2400
07:51:38
6.4170
0.8200
07:51:40
6.4170
1.1300
07:51:40
6.4160
1.0500
07:51:40
6.4170
9.0700
07:51:41
6.4170
3.5800
07:51:52
6.4170
5.3600
07:52:08
6.4160
0.8200
07:52:10
6.4160
0.7900
07:52:10
6.4160
1.3900
07:52:10
6.4160
10.2300
07:52:10
6.4160
0.8000
07:52:10
6.4160
0.8000
07:52:10
6.4160
0.8200
07:52:12
6.4160
0.4700
07:52:12
6.4160
3.9300
07:52:15
6.4160
0.8200
07:52:17
6.4160
0.8000
07:52:17
6.4160
1.1300
07:52:17
6.4160
0.4400
07:52:17
6.4160
9.0400
07:52:19
6.4160
0.8000
07:52:19
6.4160
0.8200
07:52:19
6.4160
22.0000
07:52:19
6.4170
1.1300
07:52:19
6.4170
20.4200
07:52:26
6.4170
0.7900
07:52:45
6.4170
0.5900
07:52:45
6.4170
0.2300
07:53:05
6.4170
0.8000
07:53:05
6.4180
82.0000
07:53:05
6.4180
1.1300
07:53:05
6.4180
0.7900
07:53:05
6.4180
1.1700
07:53:05
6.4180
0.7900
07:53:05
6.4180
0.9400
07:53:05
6.4180
0.8600
07:53:05
6.4180
0.8200
07:53:05
6.4180
1.0300
07:53:05
6.4180
59.7600
07:53:05
6.4180
2.5200
07:53:17
6.4180
2.8000
07:53:17
6.4180
1.2400
07:53:19
6.4180
0.8200
07:53:42
6.4180
3.7800
07:53:42
6.4180
1.2000
07:54:16
6.4170
1.9200
07:54:28
6.4180
1.1700
07:54:48
6.4180
1.4900
07:54:49
6.4180
31.1500
07:54:50
6.4180
1.3500
07:54:55
6.4180
9.9300
07:55:15
6.4180
1.1700
07:55:47
6.4170
0.8200
07:56:00
6.4170
106.6400
07:56:00
6.4170
1.1700
07:56:00
6.4170
0.8000
07:56:00
6.4160
1.1300
07:56:00
6.4160
1.0300
07:56:00
6.4160
0.7900
07:56:00
6.4160
1.1700
07:56:00
6.4160
0.7900
07:56:00
6.4160
0.8200
07:56:00
6.4160
2.2100
07:56:00
6.4160
42.4300
07:56:00
6.4170
15.1200
07:56:13
6.4160
0.8200
07:56:14
6.4160
1.5800
07:56:14
6.4160
0.8000
07:56:14
6.4160
1.1300
07:56:14
6.4150
0.7900
07:56:14
6.4150
0.8600
07:56:14
6.4150
1.0300
07:56:14
6.4150
1.1300
07:56:14
6.4150
5.0000
07:56:14