English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,906.49
Open
1912.76000000
Low
1892.04000000
High
1920.51000000
Vol
166,307
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,910.75
0.0610
116.56
1,910.74
100.8940
192,782.20
1,910.73
0.3830
731.81
1,910.72
0.0920
175.79
1,910.70
23.3790
44,670.26
1,910.69
366.0830
699,471.13
1,910.68
0.7530
1,438.74
1,910.67
2.3180
4,428.93
1,910.66
41.3800
79,063.11
1,910.65
1.1390
2,176.23
1,910.64
52.0130
99,378.12
1,910.63
7.5430
14,411.88
1,910.62
0.0920
175.78
1,910.61
0.8070
1,541.86
1,910.60
62.7120
119,817.55
1,910.59
3.1780
6,071.86
1,910.58
0.2060
393.58
1,910.57
0.9780
1,868.54
1,910.56
99.6320
190,352.91
1,910.55
0.1110
212.07
1,910.54
5.0130
9,577.54
1,910.53
4.6660
8,914.53
1,910.52
5.1940
9,923.24
1,910.51
132.0410
252,265.65
1,910.50
51.8120
98,986.83
1,910.49
24.8720
47,517.71
1,910.48
5.9800
11,424.67
1,910.47
0.0800
152.84
1,910.46
0.4870
930.39
1,910.45
307.3760
587,226.48
1,910.44
67.4870
128,929.86
1,910.43
0.0520
99.34
1,910.42
0.5600
1,069.84
1,910.41
46.5290
88,889.47
1,910.40
0.5420
1,035.44
1,910.39
5.4620
10,434.55
1,910.38
100.2520
191,519.42
1,910.37
1.4660
2,800.60
1,910.36
0.1490
284.64
1,910.35
1.2120
2,315.34
1,910.34
0.3460
660.98
1,910.33
1.0030
1,916.06
1,910.32
2.8060
5,360.36
1,910.31
3.9630
7,570.56
1,910.30
18.9790
36,255.58
1,910.29
3.7760
7,213.26
1,910.28
1.1240
2,147.15
1,910.27
253.2860
483,844.65
1,910.26
1.2040
2,299.95
1,910.25
8.7180
16,653.56
1,910.24
11.1130
21,228.50
1,910.22
56.1760
107,308.52
1,910.21
49.2430
94,064.47
1,910.20
109.9290
209,986.38
1,910.19
3.3680
6,433.52
1,910.18
0.4350
830.93
1,910.17
0.6400
1,222.51
1,910.16
2.0960
4,003.70
1,910.15
0.0420
80.23
1,910.14
21.8120
41,663.97
1,910.13
442.2230
844,703.42
1,910.12
0.1050
200.56
1,910.11
136.5860
260,894.28
1,910.10
37.9050
72,402.34
1,910.09
11.6520
22,256.37
1,910.08
5.5790
10,656.34
1,910.07
0.9500
1,814.57
1,910.06
90.2980
172,474.60
1,910.05
0.7110
1,358.05
1,910.04
7.5240
14,371.14
1,910.03
0.6430
1,228.15
1,910.02
100.1170
191,225.47
1,910.01
2.6340
5,030.97
1,910.00
595.9180
1,138,203.38
1,909.99
3.3740
6,444.31
1,909.98
37.9700
72,521.94
1,909.97
0.2730
521.42
1,909.96
0.2820
538.61
1,909.95
0.0250
47.75
1,909.94
0.2110
403.00
1,909.93
397.1790
758,584.09
1,909.92
0.5030
960.69
1,909.91
162.3450
310,064.34
1,909.90
194.8470
372,138.29
1,909.89
3.6590
6,988.29
1,909.88
6.5630
12,534.54
1,909.87
0.3930
750.58
1,909.86
46.3030
88,432.25
1,909.85
0.2830
540.49
1,909.84
100.0190
191,020.29
1,909.83
148.0320
282,715.95
1,909.82
59.8370
114,277.90
1,909.81
55.4360
105,872.23
1,909.80
2.0780
3,968.56
1,909.79
4.0320
7,700.27
1,909.78
1.0670
2,037.74
1,909.77
0.0380
72.57
1,909.76
0.5780
1,103.84
1,909.75
24.8060
47,373.26
1,909.74
0.4790
914.77
1,909.73
0.1570
299.83
1,909.72
4.9720
9,495.13
1,909.71
0.0120
22.92
1,909.70
59.4100
113,455.28
1,909.69
3.9990
7,636.85
1,909.68
0.1160
221.52
1,909.67
0.4790
914.73
1,909.66
532.3720
1,016,649.51
1,909.65
89.0390
170,033.33
1,909.64
4.0950
7,819.98
1,909.63
0.3490
666.46
1,909.62
0.0440
84.02
1,909.61
2.6370
5,035.64
1,909.60
0.1690
322.72
1,909.59
41.0260
78,342.84
1,909.58
0.6910
1,319.52
1,909.57
53.3260
101,829.73
1,909.56
131.1810
250,497.99
1,909.55
34.9720
66,780.78
1,909.54
0.0510
97.39
1,909.53
6.3470
12,119.79
1,909.52
3.4090
6,509.55
1,909.51
0.7590
1,449.32
1,909.50
552.1650
1,054,359.07
1,909.49
13.0470
24,913.12
1,909.48
111.2810
212,488.84
1,909.47
59.6070
113,817.78
1,909.46
1.1200
2,138.60
1,909.45
16.3100
31,143.13
1,909.44
0.0630
120.29
1,909.43
0.0130
24.82
1,909.42
0.4360
832.51
1,909.40
137.1360
261,847.48
1,909.39
31.6090
60,353.91
1,909.38
2.7170
5,187.79
1,909.37
0.0410
78.28
1,909.36
49.3240
94,177.27
1,909.35
2.6360
5,033.05
1,909.34
13.1010
25,014.26
1,909.33
0.7030
1,342.26
1,909.32
0.3360
641.53
1,909.31
1.2130
2,315.99
1,909.30
73.8490
140,999.90
1,909.29
51.8520
99,000.51
1,909.28
0.2170
414.31
1,909.27
0.2430
463.95
1,909.26
9.5060
18,149.43
1,909.25
2.1660
4,135.44
1,909.24
0.0950
181.38
1,909.23
21.8530
41,722.40
1,909.22
0.0590
112.64
1,909.21
52.7630
100,735.65
1,909.20
0.1640
313.11
1,909.19
112.0510
213,926.65
1,909.18
0.4000
763.67
1,909.17
0.1340
255.83
1,909.16
0.7770
1,483.42
1,909.15
0.0280
53.46
1,909.14
6.4950
12,399.86
1,909.13
0.0320
61.09
1,909.12
90.3820
172,550.08
1,909.11
30.5230
58,271.76
1,909.10
127.7910
243,965.80
1,909.09
41.2560
78,761.42
1,909.08
62.3350
119,002.50
1,909.07
0.4870
929.72
1,909.06
0.4390
838.08
1,909.05
1.1100
2,119.05
1,909.04
0.3750
715.89
1,909.03
320.5260
611,893.75
1,909.02
82.7640
157,998.13
1,909.01
2.6680
5,093.24
1,909.00
1,541.3650
2,942,465.79
1,908.99
7.3100
13,954.72
1,908.98
39.0150
74,478.85
1,908.97
0.1650
314.98
1,908.96
1.3900
2,653.45
1,908.95
3.3770
6,446.52
1,908.94
73.6240
140,543.80
1,908.93
18.5320
35,376.29
1,908.92
1.0670
2,036.82
1,908.91
241.8580
461,685.15
1,908.90
6.2240
11,880.99
1,908.89
45.9970
87,803.21
1,908.88
47.2310
90,158.31
1,908.87
94.0530
179,534.95
1,908.86
153.1360
292,315.18
1,908.85
29.3120
55,952.21
1,908.84
89.6520
171,131.32
1,908.83
4.4550
8,503.84
1,908.82
2.7050
5,163.36
1,908.81
4.7460
9,059.21
1,908.80
270.8490
516,996.57
1,908.79
3.0690
5,858.08
1,908.78
10.7030
20,429.67
1,908.77
2.0160
3,848.08
1,908.76
75.0720
143,294.43
1,908.75
93.1950
177,885.96
1,908.74
2.9390
5,609.79
1,908.73
16.0810
30,694.29
1,908.72
41.5220
79,253.87
1,908.71
147.6570
281,834.39
1,908.70
215.2560
410,859.13
1,908.69
19.9500
38,078.37
1,908.68
0.5090
971.52
1,908.67
73.6360
140,546.82
1,908.66
1.7210
3,284.80
1,908.65
0.0290
55.35
1,908.64
10.9440
20,888.16
1,908.63
0.1990
379.82
1,908.62
70.3780
134,324.86
1,908.61
1.2770
2,437.29
1,908.60
55.5480
106,018.91
1,908.59
7.5760
14,459.48
1,908.58
125.6150
239,746.28
1,908.57
47.5590
90,769.68
1,908.56
0.2470
471.41
1,908.55
1.0860
2,072.69
1,908.54
4.5270
8,639.96
1,908.53
23.3630
44,588.99
1,908.52
0.4640
885.55
1,908.51
1.0350
1,975.31
1,908.50
129.8760
247,868.35
1,908.49
32.1790
61,413.30
1,908.48
38.0310
72,581.40
1,908.47
30.0420
57,334.26
1,908.46
22.1970
42,362.09
1,908.45
0.1630
311.08
1,908.44
0.4270
814.90
1,908.43
3.1830
6,074.53
1,908.42
5.9010
11,261.59
1,908.41
0.8690
1,658.41
1,908.40
84.5270
161,311.33
1,908.39
7.1770
13,696.52
1,908.38
153.3000
292,554.65
1,908.37
8.2790
15,799.40
1,908.36
1.6630
3,173.60
1,908.35
76.5580
146,099.46
1,908.34
38.1310
72,766.91
1,908.33
74.6720
142,498.82
1,908.32
73.0880
139,475.29
1,908.31
82.6660
157,752.35
1,908.30
0.3150
601.11
1,908.29
3.3460
6,385.14
1,908.28
0.4800
915.97
1,908.27
11.0990
21,179.89
1,908.26
104.9010
200,178.38
1,908.25
0.4460
851.08
1,908.24
2.2500
4,293.54
1,908.23
148.0790
282,568.79
1,908.22
75.1360
143,376.02
1,908.21
52.0420
99,307.06
1,908.20
43.0980
82,239.60
1,908.19
3.9840
7,602.23
1,908.18
2.3680
4,518.57
1,908.17
226.8880
432,940.87
1,908.16
1.3060
2,492.06
1,908.15
16.9530
32,348.87
1,908.14
0.5310
1,013.22
1,908.13
24.5890
46,919.01
1,908.12
93.9490
179,265.97
1,908.11
0.7800
1,488.33
1,908.10
11.4810
21,906.90
1,908.09
3.1910
6,088.72
1,908.08
0.8310
1,585.61
1,908.07
0.2290
436.95
1,908.06
0.1880
358.72
1,908.05
18.6420
35,569.87
1,908.04
74.0460
141,282.73
1,908.03
16.4730
31,430.98
1,908.02
2.3090
4,405.62
1,908.01
0.4180
797.55
1,908.00
344.6540
657,599.83
1,907.99
26.6380
50,825.04
1,907.98
39.9480
76,219.99
1,907.97
3.9450
7,526.94
1,907.96
3.0360
5,792.57
1,907.95
27.7610
52,966.60
1,907.94
0.2270
433.10
1,907.93
0.6940
1,324.10
1,907.92
0.1030
196.52
1,907.91
463.1910
883,726.74
1,907.90
126.2320
240,838.03
1,907.89
0.6230
1,188.62
1,907.88
2.1590
4,119.11
1,907.87
0.0340
64.87
1,907.86
115.3800
220,128.89
1,907.85
0.1720
328.15
1,907.84
0.0160
30.53
1,907.83
24.4630
46,671.25
1,907.82
82.1040
156,639.65
1,907.81
0.7090
1,352.64
1,907.80
31.2690
59,655.00
1,907.79
27.3850
52,244.83
1,907.78
53.7310
102,506.93
1,907.77
24.8890
47,482.49
1,907.76
4.4670
8,521.96
1,907.75
1.0550
2,012.68
1,907.74
0.8250
1,573.89
1,907.73
2.7210
5,190.93
1,907.72
0.3360
640.99
1,907.71
0.0440
83.94
1,907.70
21.0660
40,187.61
1,907.69
0.4130
787.88
1,907.68
25.5210
48,685.90
1,907.67
2.3410
4,465.86
1,907.66
37.8070
72,122.90
1,907.65
0.0200
38.15
1,907.64
4.9970
9,532.48
1,907.63
232.9130
444,311.83
1,907.62
50.0350
95,447.77
1,907.61
8.0050
15,270.42
1,907.60
2.7600
5,264.98
1,907.59
55.6670
106,189.81
1,907.58
3.9390
7,513.96
1,907.57
0.7650
1,459.29
1,907.56
0.5680
1,083.49
1,907.55
2.2230
4,240.48
1,907.54
3.8730
7,387.90
1,907.53
0.7090
1,352.44
1,907.52
78.2020
149,171.88
1,907.51
26.2560
50,083.58
1,907.50
36.9390
70,461.14
1,907.49
8.2250
15,689.11
1,907.48
0.2540
484.50
1,907.47
2.9010
5,533.57
1,907.46
0.0550
104.91
1,907.45
0.0340
64.85
1,907.44
7.8960
15,061.15
1,907.43
2.8910
5,514.38
1,907.42
0.0260
49.59
1,907.41
26.5650
50,670.35
1,907.40
14.1510
26,991.62
1,907.39
39.9240
76,150.64
1,907.38
24.7260
47,161.88
1,907.37
175.6580
335,044.80
1,907.36
4.2340
8,075.76
1,907.35
24.1620
46,085.39
1,907.34
0.2460
469.21
1,907.33
0.0110
20.98
1,907.32
27.6100
52,661.11
1,907.31
44.5690
85,006.90
1,907.30
0.3620
690.44
1,907.29
11.7810
22,469.78
1,907.28
59.0280
112,582.92
1,907.27
38.2020
72,861.53
1,907.26
0.2310
440.58
1,907.25
3.1300
5,969.69
1,907.24
0.3980
759.08
1,907.23
31.5820
60,234.14
1,907.22
25.8240
49,252.05
1,907.21
9.3900
17,908.70
1,907.20
4.7540
9,066.83
1,907.19
1.0220
1,949.15
1,907.18
3.0280
5,774.94
1,907.17
1.6610
3,167.81
1,907.16
3.1070
5,925.55
1,907.15
7.9720
15,203.80
1,907.14
34.2590
65,336.71
1,907.13
37.8220
72,131.47
1,907.12
23.2930
44,422.55
1,907.11
4.5380
8,654.47
1,907.10
28.3230
54,014.79
1,907.09
0.6550
1,249.14
1,907.08
5.0000
9,535.40
1,907.07
0.0130
24.79
1,907.06
3.2840
6,262.79
1,907.05
24.5940
46,901.99
1,907.04
0.0340
64.84
1,907.03
5.2020
9,920.37
1,907.02
1.4060
2,681.27
1,907.01
38.3200
73,076.62
1,907.00
60.0710
114,555.40
1,906.99
11.9030
22,698.90
1,906.98
0.0520
99.16
1,906.97
0.0150
28.60
1,906.96
62.0120
118,254.40
1,906.95
43.7520
83,432.88
1,906.94
12.3620
23,573.59
1,906.93
31.1130
59,330.31
1,906.92
3.1790
6,062.10
1,906.91
0.0630
120.14
1,906.90
0.0110
20.98
1,906.89
1.2770
2,435.10
1,906.88
49.3780
94,157.92
1,906.87
133.4390
254,450.83
1,906.86
0.3750
715.07
1,906.85
12.7890
24,386.70
1,906.84
0.9330
1,779.08
1,906.83
16.0670
30,637.04
1,906.82
3.0180
5,754.78
1,906.81
36.1890
69,005.55
1,906.80
0.0940
179.24
1,906.79
0.2800
533.90
1,906.78
107.2230
204,450.67
1,906.77
0.2060
392.79
1,906.76
38.8130
74,007.08
1,906.75
29.8930
56,998.48
1,906.74
3.6070
6,877.61
1,906.73
9.4730
18,062.45
1,906.72
3.0080
5,735.41
1,906.71
0.0470
89.62
1,906.70
0.0320
61.01
1,906.69
32.9580
62,840.69
1,906.68
1.1210
2,137.39
1,906.67
25.5890
48,789.78
1,906.66
0.2120
404.21
1,906.65
2.5950
4,947.76
1,906.64
10.0300
19,123.60
1,906.63
2.6470
5,046.85
1,906.62
8.6370
16,467.48
1,906.61
27.2990
52,048.55
1,906.60
29.2610
55,789.02
1,906.59
127.6960
243,463.92
1,906.58
0.3220
613.92
1,906.57
0.5820
1,109.62
1,906.56
13.9500
26,596.51
1,906.55
30.2830
57,736.05
1,906.54
34.0620
64,940.57
1,906.53
22.0350
42,010.39
1,906.52
0.8360
1,593.85
1,906.51
26.0770
49,716.06
1,906.50
25.5790
48,766.36
1,906.49
6.4030
12,207.26
1,906.48
9.9270
18,925.63
1,906.47
42.2120
80,475.91
1,906.46
24.7840
47,249.70
1,906.45
11.6070
22,128.17
1,906.44
3.9040
7,442.74
1,906.43
0.0320
61.01
1,906.42
28.9930
55,272.84
1,906.41
22.3650
42,636.86
1,906.40
0.9150
1,744.36
1,906.39
11.5170
21,955.89
1,906.38
0.1010
192.54
1,906.37
20.5230
39,124.43
1,906.36
3.0670
5,846.81
1,906.35
42.3900
80,810.18
1,906.34
0.1870
356.49
1,906.33
32.5050
61,965.26
1,906.32
5.3060
10,114.93
1,906.31
77.7650
148,244.20
1,906.30
43.3790
82,693.39
1,906.29
12.3610
23,563.65
1,906.28
8.5560
16,310.13
1,906.27
3.3810
6,445.10
1,906.26
23.5170
44,829.52
1,906.25
17.0480
32,497.75
1,906.24
9.1420
17,426.85
1,906.23
16.9820
32,371.60
1,906.22
1.7750
3,383.54
1,906.21
17.7700
33,873.35
1,906.20
7.6380
14,559.56
1,906.19
1.8590
3,543.61
1,906.18
20.7630
39,578.02
1,906.17
1.8340
3,495.92
1,906.16
1.4930
2,845.90
1,906.15
9.6420
18,379.10
1,906.14
0.0810
154.40
1,906.13
40.9550
78,065.55
1,906.12
16.9860
32,377.35
1,906.11
17.5030
33,362.64
1,906.10
17.8780
34,077.26
1,906.09
0.0120
22.87
1,906.08
10.9660
20,902.07
1,906.07
12.3740
23,585.71
1,906.06
2.4450
4,660.32
1,906.05
33.9960
64,798.08
1,906.04
0.0460
87.68
1,906.03
10.9640
20,897.71
1,906.02
3.2060
6,110.70
1,906.01
40.1220
76,472.93
1,906.00
94.9940
181,058.56
1,905.99
20.0350
38,186.51
1,905.98
1.2590
2,399.63
1,905.97
3.0220
5,759.84
1,905.96
6.5660
12,514.53
1,905.95
23.5440
44,873.69
1,905.94
15.8420
30,193.90
1,905.93
23.8180
45,395.44
1,905.92
36.8550
70,242.68
1,905.91
26.2210
49,974.87
1,905.90
3.0170
5,750.10
1,905.89
3.3850
6,451.44
1,905.88
66.3400
126,436.08
1,905.87
34.8060
66,335.71
1,905.86
5.8980
11,240.76
1,905.85
0.3280
625.12
1,905.84
1.9890
3,790.72
1,905.83
0.0230
43.83
1,905.82
0.0580
110.54
1,905.81
0.4680
891.92
1,905.80
0.6960
1,326.44
1,905.79
0.0750
142.93
1,905.78
10.9760
20,917.84
1,905.77
2.8680
5,465.75
1,905.76
0.8340
1,589.40
1,905.75
0.2420
461.19
1,905.74
8.2800
15,779.53
1,905.73
30.1020
57,366.28
1,906.49
1,905.72
159.4790
303,922.32
1,905.71
0.0840
160.08
1,905.70
34.1580
65,094.90
1,905.69
24.7990
47,259.21
1,905.68
6.6490
12,670.87
1,905.67
154.8880
295,165.41
1,905.66
7.9060
15,066.15
1,905.65
0.7770
1,480.69
1,905.64
1.6110
3,069.99
1,905.63
1.4190
2,704.09
1,905.62
68.9790
131,447.76
1,905.61
0.0360
68.60
1,905.60
0.0410
78.13
1,905.59
15.4760
29,490.91
1,905.58
43.8330
83,527.29
1,905.57
3.2520
6,196.91
1,905.56
0.4220
804.15
1,905.55
0.0590
112.43
1,905.54
0.1410
268.68
1,905.53
72.7060
138,543.46
1,905.52
12.6540
24,112.45
1,905.51
9.5150
18,130.93
1,905.50
18.2040
34,687.72
1,905.49
0.9660
1,840.70
1,905.48
38.2270
72,840.78
1,905.47
5.7870
11,026.95
1,905.46
1.9090
3,637.52
1,905.45
0.4590
874.60
1,905.44
2.2540
4,294.86
1,905.43
58.3560
111,193.27
1,905.42
3.8580
7,351.11
1,905.41
26.5510
50,590.54
1,905.40
35.3750
67,403.53
1,905.39
49.3730
94,074.82
1,905.38
18.9220
36,053.60
1,905.37
23.4880
44,753.33
1,905.36
3.3370
6,358.19
1,905.35
20.0290
38,162.26
1,905.34
12.3000
23,435.68
1,905.33
59.5830
113,525.28
1,905.32
23.2580
44,313.93
1,905.31
0.1000
190.53
1,905.30
63.6640
121,299.02
1,905.29
0.1150
219.11
1,905.28
19.5530
37,253.94
1,905.27
40.2990
76,780.48
1,905.26
40.3500
76,877.24
1,905.25
3.6930
7,036.09
1,905.24
84.4470
160,891.80
1,905.23
32.1620
61,276.01
1,905.22
40.2430
76,671.77
1,905.21
53.6710
102,254.53
1,905.20
3.9290
7,485.53
1,905.19
26.9620
51,367.73
1,905.18
1.2610
2,402.43
1,905.17
9.5710
18,234.38
1,905.16
45.8470
87,345.87
1,905.15
32.2460
61,433.47
1,905.14
41.0990
78,299.35
1,905.13
3.0530
5,816.36
1,905.12
0.2190
417.22
1,905.11
1.0040
1,912.73
1,905.10
6.8650
13,078.51
1,905.09
10.1830
19,399.53
1,905.08
23.4270
44,630.31
1,905.07
17.6850
33,691.16
1,905.06
3.0560
5,821.86
1,905.05
8.1360
15,499.49
1,905.04
0.1560
297.19
1,905.03
3.2160
6,126.58
1,905.02
7.9000
15,049.66
1,905.01
82.2010
156,593.73
1,905.00
48.3890
92,181.05
1,904.99
13.3010
25,338.27
1,904.98
25.4590
48,498.89
1,904.97
8.7810
16,727.54
1,904.96
0.1250
238.12
1,904.95
9.4150
17,935.10
1,904.94
39.3790
75,014.63
1,904.93
0.3030
577.19
1,904.92
8.5700
16,325.16
1,904.91
28.4580
54,209.93
1,904.90
146.4050
278,886.88
1,904.89
29.7170
56,607.62
1,904.88
0.4710
897.20
1,904.87
81.8400
155,894.56
1,904.86
24.5050
46,678.59
1,904.85
4.0150
7,647.97
1,904.84
2.0520
3,908.73
1,904.83
3.8990
7,426.93
1,904.82
41.5850
79,211.94
1,904.81
2.3720
4,518.21
1,904.80
37.5530
71,530.95
1,904.79
51.5360
98,165.26
1,904.78
261.8330
498,734.26
1,904.77
3.3290
6,340.98
1,904.76
7.9990
15,236.18
1,904.75
4.5890
8,740.90
1,904.74
0.2460
468.57
1,904.73
9.5860
18,258.74
1,904.72
14.9850
28,542.23
1,904.71
25.2780
48,147.26
1,904.70
24.4730
46,613.72
1,904.69
47.9950
91,415.60
1,904.68
0.2060
392.36
1,904.67
0.4200
799.96
1,904.66
19.8840
37,872.26
1,904.65
0.8600
1,638.00
1,904.64
4.1640
7,930.92
1,904.63
0.9980
1,900.82
1,904.62
36.9560
70,387.14
1,904.61
0.4740
902.79
1,904.60
10.4570
19,916.40
1,904.59
117.1050
223,037.01
1,904.58
3.1920
6,079.42
1,904.57
8.1740
15,567.96
1,904.56
29.0570
55,340.80
1,904.55
0.5030
957.99
1,904.54
4.1760
7,953.36
1,904.53
34.5760
65,851.03
1,904.52
37.8400
72,067.04
1,904.51
0.0700
133.32
1,904.50
6.6140
12,596.36
1,904.49
0.1070
203.78
1,904.48
0.0390
74.27
1,904.47
3.3360
6,353.31
1,904.46
4.7270
9,002.38
1,904.45
5.3420
10,173.57
1,904.44
25.8350
49,201.21
1,904.43
1.2920
2,460.52
1,904.42
42.9920
81,874.82
1,904.41
39.2340
74,717.62
1,904.40
2.1690
4,130.64
1,904.39
5.5360
10,542.70
1,904.38
0.1520
289.47
1,904.37
35.5850
67,767.01
1,904.36
23.6620
45,060.97
1,904.35
27.6200
52,598.15
1,904.34
21.4790
40,903.32
1,904.33
8.7380
16,640.04
1,904.32
0.9390
1,788.16
1,904.31
23.3150
44,398.99
1,904.30
148.7690
283,300.81
1,904.29
38.3810
73,088.55
1,904.28
0.1030
196.14
1,904.27
8.1140
15,451.25
1,904.26
51.4340
97,943.71
1,904.25
4.1580
7,917.87
1,904.24
0.0240
45.70
1,904.23
0.2190
417.03
1,904.22
0.1660
316.10
1,904.21
0.4360
830.24
1,904.20
0.6410
1,220.59
1,904.19
3.1660
6,028.67
1,904.18
1.0440
1,987.96
1,904.17
25.7060
48,948.59
1,904.16
23.3430
44,448.81
1,904.15
26.3140
50,105.80
1,904.14
38.5180
73,343.66
1,904.13
2.6420
5,030.71
1,904.12
173.8130
330,960.81
1,904.11
0.3850
733.08
1,904.10
38.5710
73,443.04
1,904.09
19.9410
37,969.46
1,904.08
25.7750
49,077.66
1,904.07
0.2770
527.43
1,904.06
0.1330
253.24
1,904.05
39.3410
74,907.23
1,904.04
1.0790
2,054.46
1,904.03
0.0780
148.51
1,904.02
0.4370
832.06
1,904.01
11.9530
22,758.63
1,904.00
85.2730
162,359.79
1,903.99
27.3360
52,047.47
1,903.98
0.0110
20.94
1,903.97
9.1260
17,375.63
1,903.96
88.1340
167,803.61
1,903.95
0.6860
1,306.11
1,903.94
4.6450
8,843.80
1,903.93
0.0570
108.52
1,903.92
0.0230
43.79
1,903.91
0.2230
424.57
1,903.90
154.0180
293,234.87
1,903.89
23.3900
44,531.99
1,903.87
5.5890
10,640.73
1,903.86
4.0490
7,708.73
1,903.85
1.0670
2,031.41
1,903.84
0.1980
376.96
1,903.83
0.1220
232.27
1,903.82
34.5080
65,697.02
1,903.81
26.1860
49,853.17
1,903.80
21.5980
41,118.27
1,903.79
38.7950
73,857.53
1,903.78
0.0110
20.94
1,903.77
0.0900
171.34
1,903.76
0.0640
121.84
1,903.75
0.5570
1,060.39
1,903.74
3.1510
5,998.68
1,903.73
23.4180
44,581.55
1,903.72
27.9050
53,123.31
1,903.71
8.6160
16,402.37
1,903.70
18.7840
35,759.10
1,903.69
28.8390
54,900.52
1,903.68
0.0830
158.01
1,903.67
0.0480
91.38
1,903.66
0.9490
1,806.57
1,903.65
0.5780
1,100.31
1,903.64
0.0310
59.01
1,903.63
63.9700
121,775.21
1,903.62
4.5530
8,667.18
1,903.61
1.3660
2,600.33
1,903.60
28.8720
54,960.74
1,903.59
4.1830
7,962.72
1,903.58
0.0760
144.67
1,903.57
2.2040
4,195.47
1,903.56
80.9490
154,091.28
1,903.55
4.9830
9,485.39
1,903.54
55.1190
104,921.22
1,903.53
0.3920
746.18
1,903.52
0.0120
22.84
1,903.51
3.9610
7,539.80
1,903.50
53.9300
102,655.76
1,903.49
28.8640
54,942.34
1,903.48
0.2760
525.36
1,903.47
0.1740
331.20
1,903.46
0.0370
70.43
1,903.45
27.1600
51,697.70
1,903.44
5.1430
9,789.39
1,903.43
11.7710
22,405.27
1,903.42
1.6200
3,083.54
1,903.41
8.9450
17,026.00
1,903.40
3.8210
7,272.89
1,903.39
3.8150
7,261.43
1,903.38
0.0110
20.94
1,903.37
61.6440
117,331.34
1,903.36
261.3020
497,351.77
1,903.35
7.4000
14,084.79
1,903.34
4.8950
9,316.85
1,903.33
50.2900
95,718.47
1,903.32
174.0290
331,232.88
1,903.31
2.6790
5,098.97
1,903.30
0.6850
1,303.76
1,903.29
1.5010
2,856.84
1,903.28
16.4040
31,221.41
1,903.27
28.0580
53,401.95
1,903.26
0.6550
1,246.64
1,903.25
3.4220
6,512.92
1,903.24
50.8110
96,705.53
1,903.23
24.2460
46,145.71
1,903.22
1.4510
2,761.57
1,903.21
1.8530
3,526.65
1,903.20
24.6800
46,970.98
1,903.19
5.5440
10,551.29
1,903.18
123.3490
234,755.35
1,903.17
8.1430
15,497.51
1,903.16
0.2630
500.53
1,903.15
0.4110
782.19
1,903.14
1.1440
2,177.19
1,903.13
1.3770
2,620.61
1,903.12
0.2960
563.32
1,903.11
9.1310
17,377.30
1,903.10
95.3730
181,504.36
1,903.09
24.9530
47,487.80
1,903.08
0.5580
1,061.92
1,903.07
5.3750
10,229.00
1,903.06
4.5330
8,626.57
1,903.05
47.1610
89,749.74
1,903.04
1.1030
2,099.05
1,903.03
23.4320
44,591.80
1,903.02
0.6490
1,235.06
1,903.01
0.0120
22.84
1,903.00
87.6710
166,837.91
1,902.99
0.3540
673.66
1,902.98
7.0780
13,469.29
1,902.97
3.2930
6,266.48
1,902.96
16.9090
32,177.15
1,902.95
22.5520
42,915.33
1,902.94
0.0930
176.97
1,902.93
45.3640
86,324.52
1,902.91
24.9520
47,481.41
1,902.90
0.4960
943.84
1,902.89
53.5150
101,833.16
1,902.88
150.5720
286,520.45
1,902.87
4.9220
9,365.93
1,902.86
1.4180
2,698.26
1,902.85
4.2970
8,176.55
1,902.84
0.2740
521.38
1,902.83
2.9000
5,518.21
1,902.82
86.7620
165,092.47
1,902.81
31.8540
60,612.11
1,902.80
45.3950
86,377.61
1,902.79
8.2010
15,604.78
1,902.78
0.0720
137.00
1,902.77
0.0330
62.79
1,902.76
0.1440
274.00
1,902.75
3.3760
6,423.68
1,902.74
33.3580
63,471.60
1,902.73
29.0740
55,319.97
1,902.72
3.5810
6,813.64
1,902.71
153.3060
291,696.86
1,902.70
0.0010
1.90
1,902.69
3.2630
6,208.48
1,902.68
45.4020
86,385.48
1,902.67
8.7700
16,686.42
1,902.66
2.5700
4,889.84
1,902.65
142.6610
271,433.95
1,902.64
80.3990
152,970.35
1,902.63
3.2150
6,116.96
1,902.62
0.0120
22.83
1,902.61
0.0120
22.83
1,902.60
23.7430
45,173.43
1,902.59
0.1230
234.02
1,902.58
2.8980
5,513.68
1,902.57
0.2090
397.64
1,902.56
90.7820
172,718.20
1,902.55
71.3130
135,676.55
1,902.54
531.6380
1,011,462.56
1,902.53
3.9340
7,484.55
1,902.52
0.3390
644.95
1,902.51
7.8980
15,026.02
1,902.50
62.9040
119,674.86
1,902.49
120.3190
228,905.69
1,902.48
15.4100
29,317.22
1,902.47
99.7510
189,773.28
1,902.46
77.9000
148,201.63
1,902.45
0.0120
22.83
1,902.44
5.8190
11,070.30
1,902.43
45.3380
86,252.37
1,902.42
0.4250
808.53
1,902.41
4.7920
9,116.35
1,902.40
23.8770
45,423.60
1,902.39
20.8170
39,602.05
1,902.38
12.7620
24,278.17
1,902.37
31.2490
59,447.16
1,902.36
0.3150
599.24
1,902.35
2.4750
4,708.32
1,902.34
0.5160
981.61
1,902.33
0.1080
205.45
1,902.32
1.2720
2,419.75
1,902.31
48.5390
92,336.23
1,902.30
0.0250
47.56
1,902.29
14.7230
28,007.42
1,902.28
76.8200
146,133.15
1,902.27
0.2240
426.11
1,902.26
2.6960
5,128.49
1,902.25
5.5620
10,580.31
1,902.24
0.0770
146.47
1,902.23
1.0490
1,995.44
1,902.22
0.4570
869.31
1,902.21
11.4390
21,759.38
1,902.20
104.4080
198,604.90
1,902.19
70.2970
133,718.25
1,902.18
0.1070
203.53
1,902.17
90.2090
171,592.85
1,902.16
24.8260
47,223.02
1,902.15
3.0760
5,851.01
1,902.13
413.0020
785,583.49
1,902.12
0.0620
117.93
1,902.11
3.9340
7,482.90
1,902.10
74.8150
142,305.61
1,902.09
0.9200
1,749.92
1,902.08
0.0120
22.82
1,902.07
52.4200
99,706.51
1,902.06
53.5220
101,802.06
1,902.05
300.9530
572,427.65
1,902.04
0.7640
1,453.16
1,902.03
3.1480
5,987.59
1,902.02
1.6230
3,086.98
1,902.01
25.0880
47,717.63
1,902.00
50.2630
95,600.23
1,901.99
16.2830
30,970.10
1,901.98
0.7130
1,356.11
1,901.97
0.0320
60.86
1,901.96
0.3450
656.18
1,901.95
20.2630
38,539.21
1,901.93
3.0320
5,766.65
1,901.92
74.9670
142,581.24
1,901.91
0.0860
163.56
1,901.90
72.6660
138,203.47
1,901.89
0.0400
76.08
1,901.88
0.0920
174.97
1,901.87
0.1800
342.34
1,901.86
0.0840
159.76
1,901.85
0.0130
24.72
1,901.84
7.6660
14,579.51
1,901.83
28.6630
54,512.15
1,901.82
0.1050
199.69
1,901.81
0.7240
1,376.91
1,901.80
0.1210
230.12
1,901.79
114.8210
218,365.43
1,901.78
45.3800
86,302.78
1,901.77
21.0450
40,022.75
1,901.76
0.2830
538.20
1,901.75
158.4670
301,364.62
1,901.74
74.9820
142,596.27
1,901.73
4.3140
8,204.06
1,901.72
0.2980
566.71
1,901.71
1.1720
2,228.80
1,901.70
85.2000
162,024.84
1,901.69
23.4160
44,529.97
1,901.68
4.1970
7,981.35
1,901.67
104.9870
199,650.63
1,901.66
0.0410
77.97
1,901.65
263.2930
500,691.13
1,901.64
0.0220
41.84
1,901.63
3.2900
6,256.36
1,901.62
15.9130
30,260.48
1,901.61
12.0160
22,849.75
1,901.60
172.4540
327,938.53
1,901.59
595.9390
1,133,231.64
1,901.58
72.5750
138,007.17
1,901.56
75.1780
142,955.48
1,901.55
1.5970
3,036.78
1,901.54
288.7700
549,107.71
1,901.53
45.3600
86,253.40
1,901.52
1.0730
2,040.33
1,901.51
4.0570
7,714.43
1,901.50
40.8390
77,655.36
1,901.49
23.2980
44,300.91
1,901.48
3.0220
5,746.27
1,901.47
24.8520
47,255.33
1,901.46
0.0440
83.66
1,901.45
1.2390
2,355.90
1,901.44
0.3150
598.95
1,901.43
129.4590
246,157.23
1,901.42
3.2560
6,191.02
1,901.41
45.3710
86,268.87
1,901.40
59.5730
113,272.10
1,901.39
315.8670
600,586.36
1,901.38
78.0000
148,307.64
1,901.37
5.0320
9,567.69
1,901.36
0.5100
969.69
1,901.35
0.6600
1,254.89
1,901.33
2.2860
4,346.44
1,901.32
0.1060
201.54
1,901.30
28.5800
54,339.15
1,901.29
94.0790
178,871.46
1,901.28
0.0110
20.91
1,901.27
0.3620
688.26
1,901.26
0.2870
545.66
1,901.25
2.2650
4,306.33
1,901.24
3.9450
7,500.39
1,901.23
0.0220
41.83
1,901.22
0.0320
60.84
1,901.21
5.6370
10,717.12
1,901.20
77.7750
147,865.83
1,901.19
0.0520
98.86
1,901.18
0.9680
1,840.34
1,901.17
1.2650
2,404.98
1,901.16
0.0580
110.27
1,901.15
2.7370
5,203.45
1,901.14
1.6550
3,146.39
1,901.13
4.8050
9,134.93
1,901.12
1.6550
3,146.35
1,901.11
25.4160
48,318.61
1,901.10
54.3160
103,260.15
1,901.08
0.0380
72.24
1,901.07
23.3280
44,348.16
1,901.06
45.3370
86,188.36
1,901.05
0.6440
1,224.28
1,901.04
1.4160
2,691.87
1,901.03
4.1410
7,872.17
1,901.02
74.8700
142,329.37
1,901.01
87.9070
167,112.09
1,901.00
125.2130
238,029.91
1,900.99
3.9260
7,463.29
1,900.98
0.2840
539.88
1,900.97
4.0840
7,763.56
1,900.96
0.9140
1,737.48
1,900.95
5.3540
10,177.69
1,900.94
45.4640
86,424.34
1,900.93
25.5630
48,593.47
1,900.92
54.6460
103,877.67
1,900.91
1.3280
2,524.41
1,900.90
48.5700
92,326.71
1,900.89
105.3570
200,272.07
1,900.88
0.0520
98.85
1,900.87
0.6630
1,260.28
1,900.86
0.0240
45.62
1,900.85
3.0280
5,755.77
1,900.84
99.0720
188,320.02
1,900.83
0.0370
70.33
1,900.82
45.4540
86,399.87
1,900.81
0.4190
796.44
1,900.80
3.8920
7,397.91
1,900.78
0.8210
1,560.54
1,900.76
9.3340
17,741.69
1,900.75
28.7920
54,726.39
1,900.74
0.0110
20.91
1,900.72
8.0850
15,367.32
1,900.71
0.1920
364.94
1,900.70
35.8210
68,084.97
1,900.69
0.2230
423.85
1,900.68
8.4280
16,018.93
1,900.67
116.8210
222,038.17
1,900.66
78.1440
148,525.18
1,900.65
20.9660
39,849.03
1,900.64
24.9220
47,367.75
1,900.62
0.0910
172.96
1,900.61
3.9720
7,549.22
Recent Trades
Price
Size
Time
1,905.7200
0.2860
08:40:15
1,905.7300
1.2130
08:40:15
1,905.7300
0.9130
08:40:15
1,905.7300
2.6470
08:40:15
1,905.7300
0.3610
08:40:15
1,905.7300
0.1220
08:40:15
1,905.7300
0.1220
08:40:15
1,905.7300
0.2820
08:40:15
1,905.7300
0.2780
08:40:15
1,905.7300
28.3230
08:40:15
1,905.7300
19.1920
08:40:15
1,905.7300
16.6760
08:40:15
1,905.7300
18.4890
08:40:15
1,905.7300
4.5580
08:40:15
1,905.7300
3.4530
08:40:15
1,905.7300
1.0820
08:40:15
1,905.7300
0.0800
08:40:15
1,905.7300
1.5000
08:40:15
1,905.7300
0.1400
08:40:15
1,905.7300
0.3970
08:40:15
1,905.7300
5.6430
08:40:15
1,905.7300
0.7540
08:40:15
1,905.7300
1.0000
08:40:15
1,905.7300
4.9030
08:40:15
1,905.7300
6.2440
08:40:15
1,905.7300
0.0280
08:40:15
1,905.7300
0.1830
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
19.1880
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
12.8800
08:40:15
1,905.7300
1.3450
08:40:15
1,905.7300
1.3450
08:40:15
1,905.7300
1.3450
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
0.0130
08:40:15
1,905.7300
7.8770
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
1.0490
08:40:15
1,905.7300
1.0490
08:40:15
1,905.7300
1.0490
08:40:15
1,905.7300
0.0190
08:40:15
1,905.7300
2.1560
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
0.3800
08:40:15
1,905.7300
0.7630
08:40:15
1,905.7300
1.0000
08:40:15
1,905.7300
8.3700
08:40:15
1,905.7300
1.6000
08:40:15
1,905.7300
0.0400
08:40:15
1,905.7300
0.0120
08:40:15
1,905.7300
0.0200
08:40:15
1,905.7300
0.5940
08:40:15
1,905.7300
0.1070
08:40:15
1,905.7300
0.1400
08:40:15
1,905.7300
0.2500
08:40:15
1,905.7300
0.2970
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
0.0330
08:40:15
1,905.7300
0.8000
08:40:15
1,905.7300
0.8000
08:40:15
1,905.7300
2.2620
08:40:15
1,905.7300
0.1210
08:40:15
1,905.7300
0.2830
08:40:15
1,905.7300
0.0030
08:40:15
1,905.7300
0.0060
08:40:15
1,905.7300
0.1280
08:40:15
1,905.7300
1.1110
08:40:15
1,905.7300
0.0160
08:40:15
1,905.7300
0.1050
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
12.7730
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
0.0110
08:40:15
1,905.7300
0.0240
08:40:15
1,905.7200
0.0160
08:40:15
1,905.7300
0.0150
08:40:16
1,905.7200
0.3120
08:40:16
1,905.7200
0.0120
08:40:16
1,905.7200
0.0110
08:40:16
1,905.7200
0.3080
08:40:16
1,905.7200
0.0130
08:40:16
1,905.7200
1.5310
08:40:16
1,905.7200
0.0690
08:40:17
1,905.7300
0.0110
08:40:18
1,905.7300
0.0110
08:40:18
1,905.7300
0.4910
08:40:18
1,905.7300
0.0130
08:40:18
1,905.7300
1.4550
08:40:18
1,905.7300
0.0110
08:40:19
1,905.7300
0.0120
08:40:19
1,905.7300
0.0420
08:40:19
1,905.7200
0.0670
08:40:20
1,905.7200
0.0110
08:40:20
1,905.7200
0.0750
08:40:20
1,905.7200
0.0670
08:40:20
1,905.7200
0.2380
08:40:20
1,905.7200
0.0320
08:40:20