Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
505.55
Open 505.70000000
Low 488.67000000
High 507.87000000
Vol 74,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.38
1.6070
828.22
515.36
0.0230
11.85
515.33
0.0110
5.67
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.21
0.0380
19.58
515.20
0.7360
379.19
515.15
0.0130
6.70
515.11
0.4000
206.04
515.10
0.0660
34.00
515.08
0.0190
9.79
515.00
85.9830
44,281.25
514.96
0.2750
141.61
514.95
0.1340
69.00
514.94
0.0140
7.21
514.91
0.0940
48.40
514.88
0.0870
44.79
514.87
33.1960
17,091.62
514.82
0.0250
12.87
514.80
0.2420
124.58
514.79
0.0350
18.02
514.76
0.1320
67.95
514.75
0.0620
31.91
514.72
0.0470
24.19
514.71
0.0560
28.82
514.70
1.2480
642.35
514.66
0.1610
82.86
514.65
0.3620
186.30
514.64
0.0580
29.85
514.61
0.0190
9.78
514.59
0.0120
6.18
514.52
0.8630
444.03
514.50
5.3420
2,748.46
514.41
0.3180
163.58
514.40
0.0730
37.55
514.39
0.0860
44.24
514.38
0.0190
9.77
514.37
0.0200
10.29
514.33
0.0490
25.20
514.29
0.0100
5.14
514.28
0.4860
249.94
514.22
0.0330
16.97
514.19
0.0860
44.22
514.16
0.0110
5.66
514.11
0.9570
492.00
514.10
0.0500
25.71
514.08
0.0270
13.88
514.05
0.0110
5.65
514.02
2.9070
1,494.26
514.00
23.7810
12,223.43
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0340
17.47
513.89
0.0100
5.14
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
0.0110
5.65
513.81
0.0140
7.19
513.80
0.2300
118.17
513.79
0.0150
7.71
513.78
0.3510
180.34
513.76
0.0110
5.65
513.75
0.1270
65.25
513.74
0.0360
18.49
513.69
0.0550
28.25
513.65
0.0560
28.76
513.63
0.0380
19.52
513.62
0.0290
14.89
513.51
0.0190
9.76
513.50
0.0480
24.65
513.49
0.0150
7.70
513.46
0.8680
445.68
513.41
0.0960
49.29
513.40
0.0170
8.73
513.37
0.0130
6.67
513.35
0.0130
6.67
513.33
1.5670
804.39
513.31
0.0200
10.27
513.29
0.0270
13.86
513.24
0.0210
10.78
513.23
1.6090
825.79
513.19
0.0120
6.16
513.14
0.1700
87.23
513.13
0.0250
12.83
513.09
0.2020
103.64
513.07
0.0530
27.19
513.03
0.0130
6.67
513.00
3.7050
1,900.67
512.99
0.0150
7.69
512.89
0.0160
8.21
512.88
1.1480
588.79
512.87
0.0170
8.72
512.85
0.0150
7.69
512.83
88.6150
45,444.43
512.80
0.0210
10.77
512.77
0.0250
12.82
512.76
0.0150
7.69
512.66
0.0970
49.73
512.64
0.0780
39.99
512.62
0.0330
16.92
512.60
0.0620
31.78
512.59
0.0350
17.94
512.58
0.0180
9.23
512.51
0.0180
9.23
512.50
21.7250
11,134.06
512.49
0.0120
6.15
512.47
0.3090
158.35
512.46
0.0160
8.20
512.44
0.3510
179.87
512.42
0.0170
8.71
512.40
0.7210
369.44
512.38
0.0490
25.11
512.34
0.1420
72.75
512.33
1.0000
512.33
512.28
0.1180
60.45
512.22
0.0130
6.66
512.19
0.0110
5.63
512.18
0.4140
212.04
512.15
0.0190
9.73
512.10
0.1280
65.55
512.07
0.0860
44.04
512.01
0.0200
10.24
512.00
16.4520
8,423.42
511.97
0.0100
5.12
511.96
0.3660
187.38
511.91
0.1000
51.19
511.90
4.1830
2,141.28
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0110
5.63
511.81
0.0160
8.19
511.80
0.0610
31.22
511.77
0.2050
104.91
511.76
0.0470
24.05
511.74
0.0150
7.68
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.65
0.0130
6.65
511.58
0.0280
14.32
511.57
0.3480
178.03
511.55
0.1380
70.59
511.53
1.7870
914.10
511.52
2.0660
1,056.80
511.50
0.0130
6.65
511.49
0.0660
33.76
511.47
0.0490
25.06
511.44
0.0220
11.25
511.42
0.4250
217.35
511.41
0.0190
9.72
511.40
0.1970
100.75
511.37
0.0290
14.83
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.25
0.0480
24.54
511.22
0.2500
127.81
511.20
0.1090
55.72
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.14
0.0200
10.22
511.12
0.0870
44.47
511.11
0.3510
179.40
511.10
0.0250
12.78
511.07
1.0440
533.56
511.06
0.0390
19.93
511.00
6.9910
3,572.40
510.98
0.0120
6.13
510.95
0.0950
48.54
510.93
0.6390
326.48
510.91
1.7220
879.79
510.90
0.1910
97.58
510.88
0.0760
38.83
510.86
0.3690
188.51
510.82
0.0400
20.43
510.77
0.9990
510.26
510.73
0.0160
8.17
510.72
0.1980
101.12
510.71
0.0350
17.87
510.70
0.0370
18.90
510.68
0.2800
142.99
510.66
0.0110
5.62
510.64
0.0170
8.68
510.60
0.1920
98.04
510.57
0.0160
8.17
510.56
0.0990
50.55
510.51
0.0580
29.61
510.50
0.2770
141.41
510.47
1.2300
627.88
510.45
0.0420
21.44
510.44
0.0140
7.15
510.43
0.3090
157.72
510.41
0.0200
10.21
510.40
0.1170
59.72
510.39
9.8840
5,044.69
510.38
0.0780
39.81
510.37
0.0100
5.10
510.35
0.1850
94.41
510.32
93.0270
47,473.54
510.29
8.2660
4,218.06
510.27
0.0110
5.61
510.26
0.0220
11.23
510.24
0.1650
84.19
510.21
0.0190
9.69
510.20
0.0290
14.80
510.19
0.0120
6.12
510.16
0.1490
76.01
510.15
0.0310
15.81
510.11
0.0440
22.44
510.03
0.0500
25.50
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
170.3860
86,896.86
509.99
6.4980
3,313.92
509.96
0.0590
30.09
509.95
0.0150
7.65
509.93
0.0360
18.36
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0490
24.98
509.83
0.0500
25.49
509.79
0.3510
178.94
509.74
0.1990
101.44
509.73
0.0160
8.16
509.70
0.0150
7.65
509.69
0.0150
7.65
509.68
0.9230
470.43
509.66
1.1480
585.09
509.62
0.2310
117.72
509.61
0.0290
14.78
509.60
1.6940
863.26
509.59
0.4710
240.02
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.1270
64.71
509.50
1.1300
575.74
509.48
3.9860
2,030.79
509.47
0.0200
10.19
509.45
0.0270
13.76
509.44
0.0380
19.36
509.41
0.9970
507.88
509.40
0.0390
19.87
509.36
0.0460
23.43
509.32
0.0110
5.60
509.27
6.0980
3,105.53
509.26
0.0170
8.66
509.24
0.2170
110.51
509.23
0.0120
6.11
509.20
0.0150
7.64
509.18
0.0120
6.11
509.17
0.0860
43.79
509.14
0.0190
9.67
509.13
0.0350
17.82
509.09
0.0860
43.78
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
59.5240
30,300.69
509.04
0.0860
43.78
509.03
0.0970
49.38
509.00
13.7090
6,977.88
508.98
0.0180
9.16
508.97
0.0570
29.01
508.96
0.3050
155.23
508.95
0.0450
22.90
508.92
0.0800
40.71
508.90
6.0480
3,077.83
508.89
6.0800
3,094.05
508.88
0.4000
203.55
508.86
5.9250
3,015.00
508.84
0.0130
6.61
508.82
0.0940
47.83
508.81
3.9280
1,998.61
508.80
0.0950
48.34
508.79
0.0160
8.14
508.78
3.9060
1,987.29
508.77
0.0120
6.11
508.75
0.0820
41.72
508.72
10.3130
5,246.43
508.70
0.0150
7.63
508.69
0.0340
17.30
508.68
0.0110
5.60
508.67
0.0360
18.31
508.61
0.1010
51.37
508.60
0.0490
24.92
508.54
0.0160
8.14
508.53
0.0390
19.83
508.50
0.0190
9.66
508.49
0.0160
8.14
508.47
3.7240
1,893.54
508.46
0.3510
178.47
508.45
0.0150
7.63
508.44
2.6550
1,349.91
508.41
1.0490
533.32
508.40
0.0170
8.64
508.39
0.4030
204.88
508.38
0.0160
8.13
508.36
0.0560
28.47
508.35
0.6780
344.66
508.33
0.0400
20.33
508.27
6.5200
3,313.92
508.25
0.0370
18.81
508.22
1.3140
667.80
508.20
0.0150
7.62
508.16
0.0160
8.13
508.13
0.0160
8.13
508.12
1.2940
657.51
508.11
0.0780
39.63
508.10
0.0200
10.16
508.08
0.0110
5.59
508.02
0.1010
51.31
508.00
16.0540
8,155.43
507.96
0.5110
259.57
507.95
0.0150
7.62
507.94
0.0190
9.65
507.92
0.6940
352.50
507.91
0.0660
33.52
507.90
4.7800
2,427.76
507.84
3.9690
2,015.62
507.83
3.6700
1,863.74
507.81
3.8970
1,978.94
507.80
3.9510
2,006.32
507.78
0.0160
8.12
507.76
6.1600
3,127.80
507.75
3.7250
1,891.37
507.73
9.9470
5,050.39
507.72
0.0110
5.58
507.70
0.9290
471.65
507.69
1.5910
807.73
507.66
0.0160
8.12
507.62
0.9870
501.02
507.60
1.0210
518.26
507.54
3.7620
1,909.37
507.53
0.0110
5.58
507.51
0.0680
34.51
507.50
26.0080
13,199.06
507.49
0.0860
43.64
507.48
2.5360
1,286.97
507.47
0.0680
34.51
507.46
3.9590
2,009.03
507.45
0.0260
13.19
507.41
0.4350
220.72
507.39
0.4210
213.61
507.36
0.0110
5.58
507.35
0.2070
105.02
507.33
89.6030
45,458.29
507.30
0.0110
5.58
507.29
0.1000
50.73
507.27
0.4920
249.58
507.24
9.8790
5,011.02
507.22
0.0130
6.59
507.20
0.0770
39.05
507.19
36.7990
18,664.08
507.18
0.0350
17.75
507.17
0.0390
19.78
507.16
0.0110
5.58
507.15
5.1190
2,596.10
507.14
4.1470
2,103.11
507.12
0.0110
5.58
507.10
20.9240
10,610.56
507.09
0.0160
8.11
507.08
3.7980
1,925.89
507.07
3.6120
1,831.54
507.05
5.0160
2,543.36
507.02
0.0780
39.55
507.01
0.9980
506.00
507.00
16.4000
8,314.80
506.99
0.0520
26.36
506.98
0.0330
16.73
506.95
0.0150
7.60
506.93
9.7680
4,951.69
506.91
5.9740
3,028.28
506.90
0.0110
5.58
506.88
0.0110
5.58
506.85
0.0300
15.21
506.82
19.8440
10,057.34
506.80
0.7560
383.14
506.79
5.9250
3,002.73
506.76
0.0310
15.71
506.75
0.0480
24.32
506.74
3.7880
1,919.53
506.70
0.3290
166.70
506.68
0.0140
7.09
506.66
2.0200
1,023.45
506.64
0.0270
13.68
506.60
0.0990
50.15
506.59
0.0130
6.59
506.58
0.3710
187.94
506.57
25.9860
13,163.73
506.56
0.0140
7.09
506.55
38.7580
19,632.86
506.54
6.5480
3,316.82
506.52
0.3140
159.05
506.50
0.0130
6.58
506.48
1.5160
767.82
506.46
0.3030
153.46
506.45
4.7270
2,393.99
506.44
1.2040
609.75
506.42
38.7830
19,640.49
506.40
0.4550
230.41
506.39
0.6390
323.58
506.38
3.8980
1,973.87
506.36
0.3130
158.49
506.34
0.3600
182.28
506.33
0.0250
12.66
506.32
3.6740
1,860.22
506.31
3.6910
1,868.79
506.30
0.0130
6.58
506.29
23.6860
11,991.98
506.28
0.3140
158.97
506.25
0.0780
39.49
506.24
5.9740
3,024.28
506.22
0.3140
158.95
506.20
4.5370
2,296.63
506.19
0.0360
18.22
506.17
0.0170
8.60
506.16
20.1290
10,188.49
506.14
5.0790
2,570.69
506.10
0.3140
158.92
506.06
13.4350
6,798.92
506.04
0.7220
365.36
506.00
44.5200
22,527.12
505.99
25.7890
13,048.98
505.98
3.0520
1,544.25
505.95
9.3250
4,717.98
505.92
1.8140
917.74
505.88
0.2480
125.46
505.86
20.1180
10,176.89
505.83
0.3510
177.55
505.80
0.3250
164.39
505.78
3.7040
1,873.41
505.77
5.9740
3,021.47
505.74
0.3030
153.24
505.73
23.6980
11,984.79
505.70
0.0150
7.59
505.68
0.3140
158.78
505.65
0.0110
5.56
505.63
0.0160
8.09
505.62
3.8710
1,957.26
505.61
1.1550
583.98
505.58
19.8150
10,018.07
505.57
6.2180
3,143.63
505.56
3.6830
1,861.98
505.55
3.7420
1,891.77
505.54
2.2160
1,120.28
505.53
3.9070
1,975.11
505.52
1.1660
589.44
505.51
0.3030
153.17
505.50
0.0110
5.56
505.46
0.1580
79.86
505.45
26.1070
13,195.78
505.44
7.5440
3,813.04
505.39
0.3030
153.13
505.35
0.0110
5.56
505.33
0.3030
153.11
505.32
19.8260
10,018.47
505.31
5.9180
2,990.42
505.27
0.3030
153.10
505.25
0.0150
7.58
505.21
0.3030
153.08
505.20
0.0520
26.27
505.19
19.8150
10,010.34
505.18
13.3070
6,722.43
505.15
0.3180
160.64
505.11
2.0310
1,025.88
505.10
0.0150
7.58
505.09
0.6110
308.61
505.08
0.3140
158.60
505.07
1.5860
801.04
505.06
22.7540
11,492.14
505.05
7.0950
3,583.33
505.02
1.0590
534.82
505.00
1.0030
506.52
504.99
1.4220
718.10
504.96
1.4240
719.06
504.95
0.0300
15.15
504.94
0.2360
119.17
504.93
2.1680
1,094.69
504.92
0.6470
326.68
504.91
1.5640
789.68
504.90
1.3590
686.16
504.89
1.1440
577.59
504.88
2.0990
1,059.74
504.85
1.3360
674.48
504.84
1.4150
714.35
504.82
1.4090
711.29
504.81
1.5400
777.41
504.80
0.6090
307.42
504.79
0.6520
329.12
504.78
1.0460
528.00
504.77
2.3310
1,176.62
504.76
0.3400
171.62
504.75
0.7320
369.48
504.72
0.2710
136.78
504.70
0.0150
7.57
504.67
1.4040
708.56
505.55
504.66
3.0630
1,545.77
504.64
5.9150
2,984.95
504.63
24.1110
12,167.13
504.62
2.1580
1,088.97
504.61
2.0000
1,009.22
504.60
0.5150
259.87
504.58
0.5150
259.86
504.57
0.0150
7.57
504.55
0.5940
299.70
504.54
0.5260
265.39
504.53
0.8610
434.40
504.52
0.1140
57.52
504.51
1.2360
623.57
504.50
0.5230
263.85
504.49
0.5150
259.81
504.48
3.8640
1,949.31
504.47
2.5530
1,287.91
504.46
0.5150
259.80
504.45
13.5840
6,852.45
504.44
20.1180
10,148.32
504.43
0.0150
7.57
504.42
1.2260
618.42
504.40
0.2930
147.79
504.39
0.7470
376.78
504.37
0.2470
124.58
504.36
2.1110
1,064.70
504.33
0.5570
280.91
504.32
0.6080
306.63
504.30
1.2580
634.41
504.28
0.3030
152.80
504.27
1.2400
625.29
504.26
0.6640
334.83
504.25
0.9880
498.20
504.24
1.2360
623.24
504.23
0.6650
335.31
504.22
1.0010
504.72
504.21
8.4460
4,258.56
504.20
20.4120
10,291.73
504.18
0.9570
482.50
504.17
0.3180
160.33
504.15
3.1280
1,576.98
504.14
3.4360
1,732.23
504.13
6.6550
3,354.99
504.12
5.7880
2,917.85
504.11
4.0190
2,026.02
504.10
2.9440
1,484.07
504.09
2.8890
1,456.32
504.08
17.5120
8,827.45
504.07
38.6670
19,490.87
504.05
1.2240
616.96
504.04
0.3030
152.72
504.03
4.2840
2,159.26
504.02
0.0150
7.56
504.01
0.9880
497.96
504.00
1.8470
930.89
503.99
3.6840
1,856.70
503.98
2.8890
1,456.00
503.97
0.0150
7.56
503.93
0.3180
160.25
503.92
0.0150
7.56
503.91
2.0750
1,045.61
503.90
5.7930
2,919.09
503.88
0.0110
5.54
503.87
0.3180
160.23
503.85
0.0110
5.54
503.84
5.9230
2,984.24
503.83
19.8440
9,998.00
503.82
0.1550
78.09
503.81
0.3030
152.65
503.77
0.0150
7.56
503.76
0.9990
503.26
503.75
0.3030
152.64
503.72
7.7100
3,883.68
503.71
6.0920
3,068.60
503.70
19.8550
10,000.96
503.69
0.3030
152.62
503.68
0.0150
7.56
503.66
0.6560
330.40
503.65
2.1500
1,082.85
503.64
0.0110
5.54
503.61
0.0160
8.06
503.60
2.8890
1,454.90
503.59
9.6020
4,835.47
503.58
6.0050
3,024.00
503.57
19.8440
9,992.84
503.55
0.0110
5.54
503.54
1.0330
520.16
503.53
3.6470
1,836.37
503.52
0.0110
5.54
503.51
0.6990
351.95
503.50
2.3430
1,179.70
503.44
0.3030
152.54
503.43
0.0150
7.55
503.42
7.7130
3,882.88
503.41
5.9740
3,007.37
503.40
19.8660
10,000.54
503.38
1.2910
649.86
503.37
0.0290
14.60
503.36
1.0810
544.13
503.35
3.6220
1,823.13
503.32
0.3030
152.51
503.29
1.1480
577.78
503.28
11.5000
5,787.72
503.27
5.7770
2,907.39
503.26
19.8440
9,986.69
503.25
0.0230
11.57
503.24
0.3030
152.48
503.23
3.6610
1,842.33
503.20
0.3510
176.62
503.18
0.3180
160.01
503.16
0.0110
5.53
503.15
5.9740
3,005.82
503.14
3.6560
1,839.48
503.13
19.8440
9,984.11
503.12
5.3720
2,702.76
503.11
5.1200
2,575.92
503.10
0.0110
5.53
503.09
0.1580
79.49
503.08
1.9960
1,004.15
503.06
0.3030
152.43
503.04
0.0110
5.53
503.03
0.0160
8.05
503.00
0.8980
451.69
502.97
1.1830
595.01
502.95
0.0110
5.53
502.94
13.6030
6,841.49
502.93
0.0150
7.54
502.92
0.0110
5.53
502.91
0.0470
23.64
502.89
0.0200
10.06
502.88
38.9400
19,582.15
502.87
0.0490
24.64
502.86
2.0040
1,007.73
502.82
0.3030
152.35
502.81
0.1940
97.55
502.80
0.0220
11.06
502.79
0.0390
19.61
502.75
1.0250
515.32
502.74
5.9740
3,003.37
502.70
0.3030
152.32
502.69
5.7780
2,904.54
502.68
0.0260
13.07
502.67
0.3730
187.50
502.65
0.0110
5.53
502.64
6.0810
3,056.55
502.62
21.9170
11,015.92
502.60
0.0770
38.70
502.59
3.7160
1,867.62
502.58
0.3030
152.28
502.57
0.0100
5.03
502.56
36.7030
18,445.46
502.53
0.0160
8.04
502.52
3.9980
2,009.07
502.51
5.1860
2,606.02
502.50
4.9970
2,510.99
502.47
3.6450
1,831.50
502.46
0.3030
152.25
502.44
0.0110
5.53
502.43
0.0150
7.54
502.38
4.6540
2,338.08
502.36
19.8150
9,954.26
502.35
0.0110
5.53
502.34
0.3030
152.21
502.32
0.0110
5.53
502.29
0.0190
9.54
502.28
0.3030
152.19
502.27
2.0800
1,044.72
502.26
3.5900
1,803.11
502.25
0.0480
24.11
502.22
0.6240
313.39
502.20
0.0220
11.05
502.18
0.0150
7.53
502.16
0.0120
6.03
502.10
14.4780
7,269.40
502.08
1.0120
508.10
502.04
0.3030
152.12
502.03
9.7680
4,903.83
502.02
99.0370
49,718.55
502.00
0.1380
69.28
501.99
0.0470
23.59
501.98
0.3030
152.10
501.97
2.1110
1,059.66
501.96
0.0110
5.52
501.93
5.7930
2,907.68
501.92
0.3030
152.08
501.90
0.4890
245.43
501.88
0.0880
44.17
501.87
2.5250
1,267.22
501.86
1.3610
683.03
501.85
0.0180
9.03
501.84
0.0500
25.09
501.83
3.8200
1,916.99
501.81
1.0000
501.81
501.80
5.9780
2,999.76
501.76
0.1210
60.71
501.75
3.6370
1,824.86
501.72
1.0420
522.79
501.71
3.7510
1,881.91
501.70
0.0180
9.03
501.68
0.0150
7.53
501.65
0.1960
98.32
501.62
3.7750
1,893.62
501.60
0.0850
42.64
501.59
0.0200
10.03
501.58
0.9880
495.56
501.55
0.0150
7.52
501.54
16.2500
8,150.03
501.51
3.5870
1,798.92
501.50
9.3060
4,666.96
501.48
0.0110
5.52
501.47
0.1590
79.73
501.46
0.5050
253.24
501.43
0.0150
7.52
501.42
0.0150
7.52
501.41
1.0340
518.46
501.38
0.0130
6.52
501.36
0.0110
5.51
501.35
0.1590
79.71
501.34
0.0720
36.10
501.33
0.3250
162.93
501.32
0.0290
14.54
501.31
5.0780
2,545.65
501.30
43.2030
21,657.66
501.27
0.0120
6.02
501.25
0.1970
98.75
501.24
3.8470
1,928.27
501.22
0.0450
22.55
501.20
0.7210
361.37
501.19
1.1750
588.90
501.18
0.0150
7.52
501.14
0.0200
10.02
501.11
3.9910
1,999.93
501.10
2.5000
1,252.75
501.09
3.8260
1,917.17
501.08
0.9900
496.07
501.07
10.4530
5,237.68
501.04
5.0000
2,505.20
501.00
2.7780
1,391.78
500.97
1.2860
644.25
500.96
0.0210
10.52
500.94
1.0230
512.46
500.93
0.0150
7.51
500.90
0.0270
13.52
500.89
3.0450
1,525.21
500.82
0.0660
33.05
500.76
1.6090
805.72
500.75
0.0630
31.55
500.72
0.1160
58.08
500.71
0.0140
7.01
500.68
0.0600
30.04
500.62
0.1000
50.06
500.61
0.1860
93.11
500.60
7.3850
3,696.93
500.59
8.3910
4,200.45
500.53
5.0000
2,502.65
500.50
3.9870
1,995.49
500.46
0.0160
8.01
500.45
10.3580
5,183.66
500.43
0.0270
13.51
500.42
0.0120
6.01
500.39
0.0120
6.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.30
1.2480
624.37
500.29
0.0200
10.01
500.24
0.0190
9.50
500.23
1.2180
609.28
500.22
3.7950
1,898.33
500.19
0.0450
22.51
500.18
0.0260
13.00
500.16
0.0110
5.50
500.09
5.0000
2,500.45
500.08
3.5790
1,789.79
500.03
5.0000
2,500.15
500.01
59.5680
29,784.60
500.00
32.6690
16,334.50
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0380
19.00
499.91
0.0450
22.50
499.88
0.0200
10.00
499.83
0.0130
6.50
499.82
2.8010
1,400.00
499.74
0.0200
9.99
499.72
0.0590
29.48
499.71
0.0500
24.99
499.68
0.0160
7.99
499.66
0.1750
87.44
499.60
0.2300
114.91
499.59
0.0160
7.99
499.58
5.0000
2,497.90
499.52
5.0000
2,497.60
499.50
3.3940
1,695.30
499.49
0.1020
50.95
499.47
0.0180
8.99
499.46
0.3860
192.79
499.43
0.0160
7.99
499.41
0.0120
5.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.3150
157.29
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.18
0.0160
7.99
499.15
0.0200
9.98
499.13
0.0300
14.97
499.05
0.0780
38.93
499.02
91.7870
45,803.55
499.00
282.8830
141,158.62
498.99
0.0200
9.98
498.96
0.1130
56.38
498.93
0.0160
7.98
498.92
1.0000
498.92
498.88
0.0290
14.47
498.80
0.0480
23.94
498.76
0.0290
14.46
498.75
0.0230
11.47
498.68
0.2460
122.68
498.62
0.0160
7.98
498.60
0.0270
13.46
498.57
0.0150
7.48
498.50
0.0310
15.45
498.49
1.0120
504.47
498.48
0.0130
6.48
498.47
0.0200
9.97
498.43
0.0160
7.97
498.40
1.0840
540.27
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.23
42.4610
21,155.34
498.20
10.0330
4,998.44
498.19
0.0160
7.97
498.18
0.0160
7.97
498.06
0.0530
26.40
498.03
0.1120
55.78
498.00
3.7180
1,851.56
497.99
0.0170
8.47
497.98
0.0210
10.46
497.96
0.0120
5.98
497.93
0.0290
14.44
497.92
1.0110
503.40
497.91
0.0150
7.47
497.89
0.0160
7.97
497.88
0.0360
17.92
497.84
0.0130
6.47
497.83
0.0310
15.43
497.75
0.0730
36.34
497.73
0.0190
9.46
497.72
0.0420
20.90
497.69
0.0200
9.95
497.68
0.1030
51.26
497.67
0.0310
15.43
497.64
0.1590
79.12
497.60
0.0160
7.96
497.58
0.0130
6.47
497.56
0.0480
23.88
497.55
0.0560
27.86
497.50
0.1630
81.09
497.48
2.6550
1,320.81
497.46
0.0200
9.95
497.45
0.0320
15.92
497.43
0.0150
7.46
497.38
0.0800
39.79
497.35
0.6590
327.75
497.34
0.3160
157.16
497.32
0.7170
356.58
497.27
0.0190
9.45
497.25
0.1750
87.02
497.23
0.0180
8.95
497.22
0.0290
14.42
497.18
0.0150
7.46
497.14
0.0490
24.36
497.09
0.0320
15.91
497.07
0.0970
48.22
497.05
0.7380
366.82
497.01
0.0470
23.36
497.00
4.8880
2,429.34
496.96
0.0140
6.96
496.95
0.0140
6.96
496.93
0.0150
7.45
496.89
0.0160
7.95
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0630
31.30
496.80
0.0560
27.82
496.78
0.0780
38.75
496.71
0.3510
174.35
496.70
0.9400
466.90
496.68
0.0150
7.45
496.66
0.1080
53.64
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0160
7.95
496.57
0.0200
9.93
496.54
0.0980
48.66
496.53
0.0700
34.76
496.52
0.0160
7.94
496.44
0.0190
9.43
496.43
0.0150
7.45
496.40
0.1170
58.08
496.39
0.0200
9.93
496.36
0.0130
6.45
496.35
0.0900
44.67
496.34
0.0110
5.46
496.33
0.0520
25.81
496.32
0.0120
5.96
496.19
0.1990
98.74
496.18
0.0150
7.44
496.08
0.0170
8.43
496.06
0.0330
16.37
496.03
0.0660
32.74
496.01
0.0170
8.43
496.00
4.9180
2,439.33
495.99
0.0110
5.46
495.97
0.0140
6.94
495.93
0.0150
7.44
495.91
0.1110
55.05
495.88
4.3390
2,151.62
495.87
0.0190
9.42
495.83
0.0160
7.93
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0630
31.23
495.67
90.7610
44,987.50
495.63
0.0170
8.43
495.61
0.0160
7.93
495.60
0.7340
363.77
495.56
10.0890
4,999.70
495.54
0.0120
5.95
495.52
0.0700
34.69
495.50
0.3760
186.31
495.45
0.0190
9.41
495.42
0.3510
173.89
495.41
0.0480
23.78
495.40
0.0250
12.39
495.35
0.3180
157.52
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.0130
6.44
495.30
0.5470
270.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
0.0580
28.72
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.08
0.0200
9.90
495.06
0.0210
10.40
495.04
0.0220
10.89
495.02
0.0210
10.40
495.01
0.0730
36.14
495.00
33.9870
16,823.57
494.97
0.0170
8.41
494.95
1.1530
570.68
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.79
0.0110
5.44
494.78
0.0550
27.21
494.76
42.7610
21,156.43
494.73
0.0470
23.25
494.68
0.0200
9.89
494.62
0.0160
7.91
494.57
7.5830
3,750.32
494.54
0.0270
13.35
494.53
0.0120
5.93
494.52
0.1560
77.15
494.50
0.0890
44.01
494.48
0.1750
86.53
494.47
2.2420
1,108.60
494.44
3.1390
1,552.05
494.41
0.0250
12.36
494.40
0.0340
16.81
494.37
0.0230
11.37
494.34
0.2430
120.12
494.33
0.0110
5.44
494.30
0.0320
15.82
494.28
0.0660
32.62
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0180
8.90
494.15
0.0370
18.28
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
1.0270
507.44
494.08
0.0590
29.15
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
11.7030
5,781.28
493.99
0.0810
40.01

Recent Trades

Price
Size
Time
504.7700
0.2000
08:36:35
504.7600
0.3970
08:36:35
504.6800
0.3960
08:36:36
504.6800
0.3960
08:36:36
504.6800
0.2540
08:36:36
504.6800
0.2200
08:36:36
504.6800
0.3960
08:36:36
504.6800
0.2540
08:36:36
504.6800
0.3960
08:36:36
504.6800
0.3960
08:36:36
504.6800
0.3960
08:36:36
504.6800
0.3960
08:36:36
504.6800
0.3960
08:36:36
504.6800
0.2200
08:36:36
504.6800
0.1090
08:36:36
504.6700
0.7480
08:36:43
504.6700
0.3030
08:36:43
504.6700
0.5070
08:36:43
504.6700
0.2680
08:36:48
504.6700
0.2600
08:36:48
504.6700
0.3030
08:36:48
504.6800
2.5040
08:36:48
504.6900
1.0000
08:36:48
504.7000
0.2630
08:36:48
504.7000
3.0640
08:36:48
504.7200
0.5880
08:36:48
504.7000
0.5400
08:36:49
504.6700
0.2360
08:36:54
504.6700
0.2600
08:36:54
504.6700
0.0650
08:36:54
504.6700
0.5610
08:36:54
504.6600
0.0110
08:37:03
504.6200
0.0160
08:37:11
504.6000
0.0110
08:37:12
504.5400
0.0110
08:37:14
504.5100
0.3510
08:37:14
504.4900
0.2000
08:37:14
504.4800
0.0110
08:37:14
504.4700
0.0150
08:37:14
504.4500
0.0110
08:37:14
504.4500
0.6830
08:37:14
504.4300
0.6070
08:37:22
504.4300
0.3010
08:37:22
504.4300
0.3380
08:37:22
504.4400
0.2600
08:37:22
504.4500
0.0150
08:37:23
504.4300
0.0120
08:37:34
504.4200
0.0110
08:37:37
504.3600
0.0110
08:37:47
504.3500
0.0120
08:37:47
504.3100
0.3620
08:38:12
504.3100
0.1380
08:38:12
504.3100
0.4860
08:38:12
504.3100
0.0150
08:38:12
504.3400
0.0990
08:38:16
504.3400
0.0590
08:38:16
504.3400
0.4800
08:38:16
504.3400
0.3780
08:38:16
504.3400
0.2600
08:38:16
504.3800
0.0430
08:38:28
504.3800
0.0100
08:38:28
504.3800
0.5600
08:38:28
504.3800
0.0130
08:38:28
504.3800
0.3390
08:38:28
504.3800
0.2600
08:38:28
504.4000
0.2000
08:38:31
504.3000
0.0110
08:38:32
504.3500
0.0150
08:38:32
504.4100
0.0990
08:38:33
504.4100
0.0120
08:38:38
504.4200
0.0110
08:38:41
504.4000
0.6240
08:38:47
504.4000
0.2880
08:38:47
504.4000
0.6270
08:38:47
504.4000
0.2600
08:38:47
504.4100
0.7810
08:38:47
504.4300
1.3920
08:38:47
504.4300
0.3250
08:38:47
504.4300
0.0120
08:38:47
504.4300
0.1710
08:38:58
504.4300
0.0150
08:39:08
504.4500
0.0500
08:39:08
504.4500
0.5300
08:39:08
504.4600
0.0500
08:39:08
504.4700
0.2600
08:39:08
504.4800
0.0110
08:39:08
504.5000
0.0150
08:39:08
504.5400
0.0110
08:39:11
504.6000
0.0150
08:39:49
504.6000
0.0110
08:39:49
504.6000
0.5680
08:39:49
504.6100
0.3690
08:39:49
504.6200
0.2600
08:39:49
504.6300
0.0500
08:39:49
504.6300
0.3820
08:39:49
504.6500
0.0150
08:39:49
504.6500
0.3700
08:39:49
504.6600
0.0110
08:39:49
504.6900
0.2000
08:39:55
504.6900
1.0380
08:39:55

Login to View your open Positions

Login Now