English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.07
Open
73.85000000
Low
72.34000000
High
74.12000000
Vol
1,130,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.00
5,650.2180
440,717.00
77.99
26.7910
2,089.43
77.98
10.4320
813.49
77.97
15.7420
1,227.40
77.96
27.8790
2,173.45
77.95
2.7640
215.45
77.94
6.2490
487.05
77.93
29.5950
2,306.34
77.92
4.8650
379.08
77.91
15.8620
1,235.81
77.90
505.5070
39,379.00
77.89
12.3120
958.98
77.88
447.3220
34,837.44
77.87
44.4380
3,460.39
77.86
16.7470
1,303.92
77.85
35.9750
2,800.65
77.84
17.4220
1,356.13
77.83
10.6220
826.71
77.82
31.5550
2,455.61
77.81
23.0250
1,791.58
77.80
319.2890
24,840.68
77.79
6.7450
524.69
77.78
17.2710
1,343.34
77.77
60.4110
4,698.16
77.76
16.9360
1,316.94
77.75
338.0280
26,281.68
77.74
4.4670
347.26
77.73
16.4510
1,278.74
77.72
20.6300
1,603.36
77.71
24.7440
1,922.86
77.70
303.0990
23,550.79
77.69
16.7540
1,301.62
77.68
7.4940
582.13
77.67
97.6990
7,588.28
77.66
99.4670
7,724.61
77.65
325.0560
25,240.60
77.64
12.7860
992.71
77.63
12.0930
938.78
77.62
8.0430
624.30
77.61
2.9790
231.20
77.60
2,738.7920
212,530.26
77.59
126.3430
9,802.95
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.5330
4,384.70
77.55
674.7590
52,327.56
77.54
40.9710
3,176.89
77.53
20.4060
1,582.08
77.52
6.0840
471.63
77.51
18.3030
1,418.67
77.50
3,536.3910
274,070.30
77.49
34.0650
2,639.70
77.48
2.7900
216.17
77.47
11.7010
906.48
77.46
5.2480
406.51
77.45
704.8760
54,592.65
77.44
19.9840
1,547.56
77.43
8.4110
651.26
77.42
8.3140
643.67
77.41
42.2000
3,266.70
77.40
353.0670
27,327.39
77.39
6.1830
478.50
77.38
26.0580
2,016.37
77.37
3.0000
232.11
77.36
31.1210
2,407.52
77.35
655.4080
50,695.81
77.34
9.2230
713.31
77.33
42.0330
3,250.41
77.32
2.3340
180.46
77.31
7.6280
589.72
77.30
479.2760
37,048.03
77.29
29.5870
2,286.78
77.28
6.3120
487.79
77.27
4.0410
312.25
77.26
15.2620
1,179.14
77.25
270.2580
20,877.43
77.24
12.3760
955.92
77.23
13.9870
1,080.22
77.22
108.6880
8,392.89
77.21
13.3770
1,032.84
77.20
181.5930
14,018.98
77.19
5.3600
413.74
77.18
5.2070
401.88
77.17
5.7490
443.65
77.16
84.1360
6,491.93
77.15
297.0870
22,920.26
77.14
27.3000
2,105.92
77.13
3.9790
306.90
77.12
12.2870
947.57
77.11
39.6280
3,055.72
77.10
30.1540
2,324.87
77.09
3.2970
254.17
77.08
4.8270
372.07
77.07
97.1840
7,489.97
77.06
5.7370
442.09
77.05
269.2560
20,746.17
77.04
79.5700
6,130.07
77.03
3.1030
239.02
77.02
5.7000
439.01
77.01
7.5700
582.97
77.00
4,880.0460
375,763.54
76.99
19.6530
1,513.08
76.98
57.8600
4,454.06
76.97
10.6990
823.50
76.96
6.7900
522.56
76.95
277.6540
21,365.48
76.94
11.5430
888.12
76.93
11.3730
874.92
76.92
14.6380
1,125.95
76.91
64.5860
4,967.31
76.90
796.7580
61,270.69
76.89
75.4320
5,799.97
76.88
22.8830
1,759.25
76.87
4.7240
363.13
76.86
23.6860
1,820.51
76.85
273.2150
20,996.57
76.84
14.9140
1,145.99
76.83
25.4540
1,955.63
76.82
11.2560
864.69
76.81
8.3770
643.44
76.80
297.3400
22,835.71
76.79
16.7600
1,287.00
76.78
4.8890
375.38
76.77
15.1490
1,162.99
76.76
16.3590
1,255.72
76.75
19.4230
1,490.72
76.74
10.4450
801.55
76.73
10.0420
770.52
76.72
26.9030
2,064.00
76.71
2.9470
226.06
76.70
124.3260
9,535.80
76.69
15.0750
1,156.10
76.68
138.0240
10,583.68
76.67
32.4650
2,489.09
76.66
11.6590
893.78
76.65
7.3280
561.69
76.64
3.3150
254.06
76.63
8.8810
680.55
76.62
37.7880
2,895.32
76.61
10.9410
838.19
76.60
175.1850
13,419.17
76.59
12.1170
928.04
76.58
46.8090
3,584.63
76.57
21.9760
1,682.70
76.56
20.4050
1,562.21
76.55
19.3530
1,481.47
76.54
83.7320
6,408.85
76.53
15.8670
1,214.30
76.52
9.8570
754.26
76.51
21.5910
1,651.93
76.50
1,392.0280
106,490.14
76.49
32.6810
2,499.77
76.48
9.2310
705.99
76.47
13.5790
1,038.39
76.46
29.9390
2,289.14
76.45
143.4160
10,964.15
76.44
31.9900
2,445.32
76.43
9.8160
750.24
76.42
6.8730
525.23
76.41
1.4050
107.36
76.40
108.4570
8,286.11
76.39
9.6630
738.16
76.38
6.3680
486.39
76.37
4.5950
350.92
76.36
4.9230
375.92
76.35
250.8220
19,150.26
76.34
13.7480
1,049.52
76.33
9.3040
710.17
76.32
1.8010
137.45
76.31
14.9590
1,141.52
76.30
151.8980
11,589.82
76.29
10.7720
821.80
76.28
4.7010
358.59
76.27
7.3110
557.61
76.26
18.6030
1,418.66
76.25
265.2210
20,223.10
76.24
10.4180
794.27
76.23
2.8640
218.32
76.22
11.9180
908.39
76.21
5.8030
442.25
76.20
263.9220
20,110.86
76.19
10.1220
771.20
76.18
110.0880
8,386.50
76.17
40.5080
3,085.49
76.16
77.4250
5,896.69
76.15
10.4940
799.12
76.14
12.9830
988.53
76.13
11.9380
908.84
76.12
29.5490
2,249.27
76.11
207.9850
15,829.74
76.10
133.0120
10,122.21
76.09
8.1420
619.52
76.08
6.7910
516.66
76.07
26.1680
1,990.60
76.06
8.5340
649.10
76.05
34.8400
2,649.58
76.04
29.7990
2,265.92
76.03
3.7040
281.62
76.02
7.2220
549.02
76.01
5.6460
429.15
76.00
3,662.0500
278,315.80
75.99
373.0410
28,347.39
75.98
2,359.6040
179,282.71
75.97
6.0630
460.61
75.96
4.9530
376.23
75.95
3.5500
269.62
75.94
3.3990
258.12
75.93
3.5500
269.55
75.92
41.6770
3,164.12
75.91
4.5980
349.03
75.90
205.3360
15,585.00
75.89
46.7600
3,548.62
75.88
69.8520
5,300.37
75.87
86.4010
6,555.24
75.86
23.4430
1,778.39
75.85
171.3070
12,993.64
75.84
9.7500
739.44
75.83
29.5800
2,243.05
75.82
31.1430
2,361.26
75.81
17.1950
1,303.55
75.80
350.5530
26,571.92
75.79
4.9530
375.39
75.78
22.0840
1,673.53
75.77
92.6510
7,020.17
75.76
15.1970
1,151.32
75.75
19.4750
1,475.23
75.74
0.6870
52.03
75.73
7.3180
554.19
75.72
3.2540
246.39
75.71
26.6830
2,020.17
75.70
207.1220
15,679.14
75.69
57.4170
4,345.89
75.68
13.5660
1,026.67
75.67
18.6080
1,408.07
75.66
14.9920
1,134.29
75.65
6.4360
486.88
75.64
4.1920
317.08
75.63
3.1490
238.16
75.62
45.6780
3,454.17
75.61
2.9180
220.63
75.60
406.6030
30,739.19
75.59
7.9140
598.22
75.58
6.6830
505.10
75.57
10.6840
807.39
75.56
34.2780
2,590.05
75.55
87.6190
6,619.62
75.54
20.2400
1,528.93
75.53
4.3970
332.11
75.52
5.3700
405.54
75.51
20.8550
1,574.76
75.50
2,260.7450
170,686.25
75.49
45.5300
3,437.06
75.48
7.9140
597.35
75.47
7.2030
543.61
75.46
2.3180
174.92
75.45
38.3970
2,897.05
75.44
19.4090
1,464.21
75.43
5.1720
390.12
75.42
5.4540
411.34
75.41
3.2420
244.48
75.40
238.8130
18,006.50
75.39
27.5880
2,079.86
75.38
52.9300
3,989.86
75.37
85.5330
6,446.62
75.36
47.0040
3,542.22
75.35
28.2790
2,130.82
75.34
14.4330
1,087.38
75.33
37.8720
2,852.90
75.32
896.3310
67,511.65
75.31
26.2890
1,979.82
75.30
194.6500
14,657.15
75.29
7.1210
536.14
75.28
32.7640
2,466.47
75.27
3.8630
290.77
75.26
14.1170
1,062.45
75.25
490.6680
36,922.77
75.24
125.3040
9,427.87
75.23
9.0170
678.35
75.22
1.9820
149.09
75.21
24.9060
1,873.18
75.20
524.9530
39,476.47
75.19
100.2740
7,539.60
75.18
1,833.5100
137,843.28
75.17
7.6050
571.67
75.16
6.5860
495.00
75.15
571.4380
42,943.57
75.14
10.6860
802.95
75.13
10.1430
762.04
75.12
11.5340
866.43
75.11
29.8780
2,244.14
75.10
359.2020
26,976.07
75.09
4.2010
315.45
75.08
17.1670
1,288.90
75.07
4.9290
370.02
75.06
17.6390
1,323.98
75.05
6.3300
475.07
75.04
27.4470
2,059.62
75.03
7.1200
534.21
75.02
6.0230
451.85
75.01
44.9900
3,374.70
75.00
6,838.2430
512,868.23
74.99
346.1520
25,957.94
74.98
109.9170
8,241.58
74.97
45.3740
3,401.69
74.96
14.0720
1,054.84
74.95
81.4930
6,107.90
74.94
56.7470
4,252.62
74.93
40.9470
3,068.16
74.92
148.5640
11,130.41
74.91
14.1580
1,060.58
74.90
369.0950
27,645.22
74.89
126.0850
9,442.51
74.88
42.2240
3,161.73
74.87
59.9310
4,487.03
74.86
124.7710
9,340.36
74.85
42.4760
3,179.33
74.84
31.6860
2,371.38
74.83
150.7760
11,282.57
74.82
93.7730
7,016.10
74.81
17.5880
1,315.76
74.80
2,072.9020
155,053.07
74.79
183.3220
13,710.65
74.78
47.7570
3,571.27
74.77
1,097.1190
82,031.59
74.76
7.1290
532.96
74.75
64.3130
4,807.40
74.74
5.4740
409.13
74.73
3.6780
274.86
74.72
12.4510
930.34
74.71
47.8430
3,574.35
74.70
1,662.5530
124,192.71
74.69
79.8360
5,962.95
74.68
29.3600
2,192.60
74.67
212.9650
15,902.10
74.66
28.2120
2,106.31
74.65
270.9990
20,230.08
74.64
48.9660
3,654.82
74.63
13.8870
1,036.39
74.62
9.6060
716.80
74.61
19.5650
1,459.74
74.60
369.4030
27,557.46
74.59
48.6520
3,628.95
74.58
470.1160
35,061.25
74.57
20.3800
1,519.74
74.56
273.1820
20,368.45
74.55
3,560.8490
265,461.29
74.54
15.2440
1,136.29
74.53
10.5540
786.59
74.52
106.7370
7,954.04
74.51
15.6660
1,167.27
74.50
6,460.5010
481,307.32
74.49
74.2030
5,527.38
74.48
11.2520
838.05
74.47
40.3970
3,008.36
74.46
45.0360
3,353.38
74.45
712.9480
53,078.98
74.44
65.7670
4,895.70
74.43
12.4290
925.09
74.42
21.9480
1,633.37
74.41
52.6490
3,917.61
74.40
1,019.0420
75,816.72
74.39
32.0700
2,385.69
74.38
48.4020
3,600.14
74.37
11.8980
884.85
74.36
86.4800
6,430.65
74.35
304.3340
22,627.23
74.34
682.3420
50,725.30
74.33
46.8280
3,480.73
74.32
19.2990
1,434.30
74.31
58.7280
4,364.08
74.30
1,658.8690
123,253.97
74.29
15.4220
1,145.70
74.28
29.2390
2,171.87
74.27
2.0880
155.08
74.26
98.4190
7,308.59
74.25
441.3230
32,768.23
74.24
13.9390
1,034.83
74.23
34.9460
2,594.04
74.22
19.7260
1,464.06
74.21
11.6190
862.25
74.20
2,050.6120
152,155.41
74.19
4.1410
307.22
74.18
289.3240
21,462.05
74.17
22.9500
1,702.20
74.16
67.8780
5,033.83
74.15
300.5580
22,286.38
74.14
15.9900
1,185.50
74.13
8.2260
609.79
74.12
12.5960
933.62
74.11
13.9440
1,033.39
74.10
703.5370
52,132.09
74.09
270.9870
20,077.43
74.08
7.1380
528.78
74.07
5.5570
411.61
74.06
34.7410
2,572.92
74.05
40.2310
2,979.11
74.04
2.9070
215.23
74.03
3.9800
294.64
74.02
2.1560
159.59
74.01
18.9760
1,404.41
74.00
5,364.5590
396,977.37
73.99
10.4040
769.79
73.98
43.4990
3,218.06
73.97
108.5930
8,032.62
73.96
439.8730
32,533.01
73.95
87.8730
6,498.21
73.94
13.9830
1,033.90
73.93
37.5860
2,778.73
73.92
2.5350
187.39
73.91
120.1200
8,878.07
73.90
132.9860
9,827.67
73.89
117.2850
8,666.19
73.88
71.1950
5,259.89
73.87
29.3390
2,167.27
73.86
14.7980
1,092.98
73.85
76.4580
5,646.42
73.84
88.4010
6,527.53
73.83
37.2570
2,750.68
73.82
40.0240
2,954.57
73.81
17.8830
1,319.94
73.80
732.5200
54,059.98
73.79
16.2920
1,202.19
73.78
5.3940
397.97
73.77
18.2190
1,344.02
73.76
20.0270
1,477.19
73.75
25.0030
1,843.97
73.74
13.8060
1,018.05
73.73
15.9380
1,175.11
73.72
106.6370
7,861.28
73.71
30.4330
2,243.22
73.70
64.9580
4,787.40
73.69
42.3260
3,119.00
73.68
44.1760
3,254.89
73.67
42.1250
3,103.35
73.66
58.4280
4,303.81
73.65
67.1540
4,945.89
73.64
10.9520
806.51
73.63
120.0030
8,835.82
73.62
6.9510
511.73
73.61
18.9790
1,397.04
73.60
10,425.5590
767,321.14
73.59
8.2440
606.68
73.58
318.6910
23,449.28
73.57
5.4470
400.74
73.56
60.6090
4,458.40
73.55
1,498.2470
110,196.07
73.54
3.2660
240.18
73.53
20.9710
1,542.00
73.52
6.0360
443.77
73.51
5.5040
404.60
73.50
921.3910
67,722.24
73.49
69.2900
5,092.12
73.48
33.1200
2,433.66
73.47
7.9860
586.73
73.46
57.2190
4,203.31
73.45
182.3900
13,396.55
73.44
36.0940
2,650.74
73.43
124.5900
9,148.64
73.42
1,417.3730
104,063.53
73.41
42.1690
3,095.63
73.40
109.0410
8,003.61
73.39
320.1790
23,497.94
73.38
21.2600
1,560.06
73.37
9.0550
664.37
73.36
1,486.1590
109,024.62
73.35
73.6880
5,405.01
73.34
943.2030
69,174.51
73.33
870.0400
63,800.03
73.32
87.7360
6,432.80
73.31
46.1890
3,386.12
73.30
106.2880
7,790.91
73.29
63.4810
4,652.52
73.28
1,405.0100
102,959.13
73.27
108.8560
7,975.88
73.26
951.1500
69,681.25
73.25
102.5990
7,515.38
73.24
50.8140
3,721.62
73.23
128.6270
9,419.36
73.22
162.1140
11,869.99
73.21
1,410.3010
103,248.14
73.20
267.3190
19,567.75
73.19
303.5670
22,218.07
73.18
203.9350
14,923.96
73.17
189.4330
13,860.81
73.16
197.4330
14,444.20
73.15
984.3400
72,004.47
73.14
492.1890
35,998.70
73.13
942.3360
68,913.03
73.12
828.6610
60,591.69
73.11
339.4220
24,815.14
73.10
958.5050
70,066.72
73.09
1,413.8600
103,339.03
73.08
841.6980
61,511.29
73.07
465.5800
34,019.93
73.06
1,148.3000
83,894.80
73.05
912.8290
66,682.16
73.04
2,381.9200
173,975.44
73.03
1,408.6430
102,873.20
73.02
855.7910
62,489.86
73.01
628.6520
45,897.88
73.07
73.00
552.6390
40,342.65
72.99
677.0750
49,419.70
72.98
1,575.2000
114,958.10
72.97
853.2450
62,261.29
72.96
2,313.9330
168,824.55
72.95
1,269.4170
92,603.97
72.94
348.3610
25,409.45
72.93
857.0990
62,508.23
72.92
1,697.9180
123,812.18
72.91
1,620.9020
118,179.96
72.90
742.2460
54,109.73
72.89
458.9740
33,454.61
72.88
606.8960
44,230.58
72.87
1,384.8510
100,914.09
72.86
485.3690
35,363.99
72.85
8,742.0880
636,861.11
72.84
252.3850
18,383.72
72.83
146.2800
10,653.57
72.82
131.1870
9,553.04
72.81
148.3220
10,799.32
72.80
268.7240
19,563.11
72.79
161.7240
11,771.89
72.78
104.4580
7,602.45
72.77
1,450.7150
105,568.53
72.76
481.5500
35,037.58
72.75
381.2350
27,734.85
72.74
936.3660
68,111.26
72.73
73.6550
5,356.93
72.72
36.2760
2,637.99
72.71
119.8140
8,711.68
72.70
1,452.5930
105,603.51
72.69
78.8980
5,735.10
72.68
77.2380
5,613.66
72.67
828.1030
60,178.25
72.66
98.3830
7,148.51
72.65
34.1000
2,477.37
72.64
8.7720
637.20
72.63
6.4040
465.12
72.62
1,380.6290
100,261.28
72.61
3.1760
230.61
72.60
287.9450
20,904.81
72.59
7.8290
568.31
72.58
2.0990
152.35
72.57
19.6170
1,423.61
72.56
1,385.7590
100,550.67
72.55
17.1610
1,245.03
72.54
1.2990
94.23
72.53
2.3500
170.45
72.52
190.4770
13,813.39
72.51
92.8190
6,730.31
72.50
819.6950
59,427.89
72.49
6.7710
490.83
72.48
4.6320
335.73
72.47
10.1240
733.69
72.46
3.3500
242.74
72.45
248.4490
18,000.13
72.44
2.4400
176.75
72.43
14.9320
1,081.52
72.42
7.6750
555.82
72.41
49.4220
3,578.65
72.40
299.6320
21,693.36
72.39
9.3940
680.03
72.38
29.8690
2,161.92
72.37
13.7150
992.55
72.36
8.6250
624.11
72.35
89.7550
6,493.77
72.34
184.0630
13,315.12
72.33
66.0660
4,778.55
72.32
157.3550
11,379.91
72.31
89.1660
6,447.59
72.30
289.9850
20,965.92
72.29
9.8040
708.73
72.28
12.7030
918.17
72.27
83.4490
6,030.86
72.26
6.4320
464.78
72.25
72.5210
5,239.64
72.24
91.5780
6,615.59
72.23
310.2610
22,410.15
72.22
209.3880
15,122.00
72.21
76.2900
5,508.90
72.20
830.9900
59,997.48
72.19
7.8110
563.88
72.18
13.0980
945.41
72.17
46.6380
3,365.86
72.16
30.7470
2,218.70
72.15
45.4810
3,281.45
72.14
15.7210
1,134.11
72.13
9.2990
670.74
72.12
35.9950
2,595.96
72.11
130.6880
9,423.91
72.10
350.9700
25,304.94
72.09
6.5320
470.89
72.08
18.8950
1,361.95
72.07
87.4000
6,298.92
72.06
21.9980
1,585.18
72.05
86.3270
6,219.86
72.04
12.5680
905.40
72.03
20.4530
1,473.23
72.02
13.6240
981.20
72.01
91.4410
6,584.67
72.00
6,242.9300
449,490.96
71.99
473.0820
34,057.17
71.98
63.8730
4,597.58
71.97
58.9120
4,239.90
71.96
5.6090
403.62
71.95
1.9890
143.11
71.94
19.2300
1,383.41
71.93
8.1240
584.36
71.92
31.3900
2,257.57
71.91
4.2160
303.17
71.90
102.5860
7,375.93
71.89
15.5980
1,121.34
71.88
270.1880
19,421.11
71.87
20.1600
1,448.90
71.86
8.2470
592.63
71.85
131.7350
9,465.16
71.84
6.3650
457.26
71.83
142.8430
10,260.41
71.82
15.6370
1,123.05
71.81
92.1940
6,620.45
71.80
675.8550
48,526.39
71.79
12.1910
875.19
71.78
4.3050
309.01
71.77
10.3800
744.97
71.76
5.7250
410.83
71.75
281.2500
20,179.69
71.74
1.8610
133.51
71.73
10.4780
751.59
71.72
17.4610
1,252.30
71.71
14.6760
1,052.42
71.70
286.1140
20,514.37
71.69
412.6950
29,586.10
71.68
42.5560
3,050.41
71.67
62.9410
4,510.98
71.66
36.5150
2,616.66
71.65
133.6520
9,576.17
71.64
34.9160
2,501.38
71.63
13.0690
936.13
71.62
108.0330
7,737.32
71.61
76.3930
5,470.50
71.60
65.6720
4,702.12
71.59
121.7960
8,719.38
71.58
14.9160
1,067.69
71.57
34.2190
2,449.05
71.56
7.0300
503.07
71.55
45.0120
3,220.61
71.54
5.2000
372.01
71.53
11.9650
855.86
71.52
35.5720
2,544.11
71.51
46.5680
3,330.08
71.50
1,790.7450
128,038.27
71.49
4.2600
304.55
71.48
7.4170
530.17
71.47
3.8890
277.95
71.46
7.6740
548.38
71.45
120.8380
8,633.88
71.44
0.7410
52.94
71.43
74.1220
5,294.53
71.42
6.0330
430.88
71.41
39.0000
2,784.99
71.40
200.7540
14,333.84
71.39
362.7910
25,899.65
71.38
24.2450
1,730.61
71.37
5.0160
357.99
71.36
17.7690
1,268.00
71.35
327.7910
23,387.89
71.34
11.7790
840.31
71.33
483.1340
34,461.95
71.32
16.6750
1,189.26
71.31
336.4030
23,988.90
71.30
495.0260
35,295.35
71.29
15.4390
1,100.65
71.28
2.6640
189.89
71.27
23.4300
1,669.86
71.26
2.0700
147.51
71.25
45.8830
3,269.16
71.24
88.3780
6,296.05
71.23
85.8170
6,112.74
71.22
7.6180
542.55
71.21
3.4870
248.31
71.20
988.1830
70,358.63
71.19
2.5320
180.25
71.18
39.6990
2,825.77
71.17
53.0850
3,778.06
71.16
8.9320
635.60
71.15
182.1860
12,962.53
71.14
187.3050
13,324.88
71.13
2.8340
201.58
71.12
6.8050
483.97
71.11
64.7130
4,601.74
71.10
728.5610
51,800.69
71.09
6.0540
430.38
71.08
30.0830
2,138.30
71.07
12.9530
920.57
71.06
334.0840
23,740.01
71.05
708.3430
50,327.77
71.04
4.0310
286.36
71.03
16.1050
1,143.94
71.02
6.0620
430.52
71.01
101.6610
7,218.95
71.00
5,874.1680
417,065.93
70.99
3.0940
219.64
70.98
4.2190
299.46
70.97
33.5860
2,383.60
70.96
107.3260
7,615.85
70.95
16.5650
1,175.29
70.94
13.4080
951.16
70.93
118.2030
8,384.14
70.92
374.5760
26,564.93
70.91
17.5880
1,247.17
70.90
90.6280
6,425.53
70.89
23.6210
1,674.49
70.88
567.5930
40,230.99
70.87
5.9890
424.44
70.86
9.2240
653.61
70.85
236.3490
16,745.33
70.84
10.8040
765.36
70.83
8.8070
623.80
70.82
6.1200
433.42
70.81
5.4470
385.70
70.80
437.0990
30,946.61
70.79
9.4090
666.06
70.78
16.1480
1,142.96
70.77
114.4600
8,100.33
70.76
256.5730
18,155.11
70.75
104.4040
7,386.58
70.74
16.1530
1,142.66
70.73
5.5180
390.29
70.72
13.1450
929.61
70.71
34.9910
2,474.21
70.70
240.4690
17,001.16
70.69
177.8790
12,574.27
70.68
70.2480
4,965.13
70.67
311.6490
22,024.23
70.66
139.9250
9,887.10
70.65
59.3900
4,195.90
70.64
63.5910
4,492.07
70.63
65.6030
4,633.54
70.62
15.4490
1,091.01
70.61
197.0390
13,912.92
70.60
1,082.4830
76,423.30
70.59
2.9020
204.85
70.58
156.1480
11,020.93
70.57
10.2440
722.92
70.56
61.9340
4,370.06
70.55
15.7950
1,114.34
70.54
92.2860
6,509.85
70.53
3.1950
225.34
70.52
8.0150
565.22
70.51
17.2920
1,219.26
70.50
3,198.1430
225,469.08
70.49
3.2100
226.27
70.48
55.2730
3,895.64
70.47
3.9010
274.90
70.46
148.0440
10,431.18
70.45
181.0700
12,756.38
70.44
8.9710
631.92
70.43
21.5730
1,519.39
70.42
12.0410
847.93
70.41
24.2650
1,708.50
70.40
637.6120
44,887.88
70.39
4.3450
305.84
70.38
33.1570
2,333.59
70.37
2.8870
203.16
70.36
24.4420
1,719.74
70.35
13.7240
965.48
70.34
15.7910
1,110.74
70.33
46.1330
3,244.53
70.32
43.3760
3,050.20
70.31
8.5540
601.43
70.30
257.1920
18,080.60
70.29
11.5350
810.80
70.28
48.8070
3,430.16
70.27
4.6500
326.76
70.26
4.3820
307.88
70.25
140.2090
9,849.68
70.24
124.0530
8,713.48
70.23
87.7580
6,163.24
70.22
103.7220
7,283.36
70.21
17.3990
1,221.58
70.20
793.5000
55,703.70
70.19
12.9830
911.28
70.18
241.9640
16,981.03
70.17
20.5010
1,438.56
70.16
6.6000
463.06
70.15
38.5500
2,704.28
70.14
9.4700
664.23
70.13
62.1090
4,355.70
70.12
161.6830
11,337.21
70.11
69.8700
4,898.59
70.10
1,503.7410
105,412.24
70.09
57.3860
4,022.18
70.08
124.3550
8,714.80
70.07
22.8890
1,603.83
70.06
10.7470
752.93
70.05
17.3750
1,217.12
70.04
5.7930
405.74
70.03
31.0970
2,177.72
70.02
73.8110
5,168.25
70.01
73.0970
5,117.52
70.00
17,106.8100
1,197,476.70
69.99
165.5090
11,583.97
69.98
6.4880
454.03
69.97
4.3270
302.76
69.96
140.3160
9,816.51
69.95
54.2870
3,797.38
69.94
64.3790
4,502.67
69.93
1.8660
130.49
69.92
624.9540
43,696.78
69.91
12.0180
840.18
69.90
1,100.9360
76,955.43
69.89
17.0380
1,190.79
69.88
40.3280
2,818.12
69.87
10.5480
736.99
69.86
6.1150
427.19
69.85
138.1640
9,650.76
69.84
4.0700
284.25
69.83
4.4140
308.23
69.82
51.6000
3,602.71
69.81
2.1450
149.74
69.80
2,644.0030
184,551.41
69.79
46.5340
3,247.61
69.78
86.2030
6,015.25
69.77
14.9990
1,046.48
69.76
6.6030
460.63
69.75
36.1800
2,523.56
69.74
15.6520
1,091.57
69.73
8.4160
586.85
69.72
2.3890
166.56
69.71
11.4080
795.25
69.70
46.3170
3,228.29
69.69
642.5710
44,780.77
69.68
10.9490
762.93
69.67
3.8960
271.43
69.66
12.2670
854.52
69.65
20.2860
1,412.92
69.64
2.4490
170.55
69.63
2.0420
142.18
69.62
13.9140
968.69
69.61
18.3410
1,276.72
69.60
92.7050
6,452.27
69.59
1.0370
72.16
69.58
72.4260
5,039.40
69.57
1.9960
138.86
69.56
2.4840
172.79
69.55
51.2400
3,563.74
69.54
6.4690
449.85
69.53
0.7590
52.77
69.52
5.2720
366.51
69.51
21.1620
1,470.97
69.50
907.6190
63,079.52
69.49
4.5990
319.58
69.48
17.6600
1,227.02
69.47
4.1820
290.52
69.46
3.4800
241.72
69.45
33.0910
2,298.17
69.44
4.1590
288.80
69.43
1.0660
74.01
69.42
8.8170
612.08
69.41
17.6800
1,227.17
69.40
198.2600
13,759.24
69.39
6.5720
456.03
69.38
45.8320
3,179.82
69.37
7.1500
496.00
69.36
0.9920
68.81
69.35
5.6520
391.97
69.34
2.6690
185.07
69.33
8.4630
586.74
69.32
1.5700
108.83
69.31
6.7360
466.87
69.30
54.0930
3,748.64
69.29
4.7290
327.67
69.28
70.4370
4,879.88
69.27
9.3690
648.99
69.26
3.8390
265.89
69.25
20.1400
1,394.70
69.24
11.6270
805.05
69.23
10.3970
719.78
69.22
3.3780
233.83
69.21
8.2820
573.20
69.20
171.8570
11,892.50
69.19
0.5140
35.56
69.18
5.8480
404.56
69.17
2.8910
199.97
69.16
11.6330
804.54
69.15
106.3320
7,352.86
69.14
37.7730
2,611.63
69.13
75.7460
5,236.32
69.12
32.1440
2,221.79
69.11
106.7200
7,375.42
69.10
82.7550
5,718.37
69.09
30.6120
2,114.98
69.08
19.1420
1,322.33
69.07
3.0220
208.73
69.06
7.2060
497.65
69.05
56.7700
3,919.97
69.04
7.3800
509.52
69.03
0.6450
44.52
69.02
13.4950
931.42
69.01
10.6780
736.89
69.00
6,733.9440
464,642.14
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
5.5530
382.93
68.95
4.7280
326.00
68.94
10.3410
712.91
68.93
54.0960
3,728.84
68.92
6.6210
456.32
68.91
0.7240
49.89
68.90
88.2020
6,077.12
68.89
162.2430
11,176.92
68.88
464.7660
32,013.08
68.87
7.8620
541.46
68.86
190.0740
13,088.50
68.85
25.6700
1,767.38
68.84
12.5420
863.39
68.83
4.3740
301.06
68.82
56.2410
3,870.51
68.81
19.5960
1,348.40
68.80
2,848.6640
195,988.08
68.79
4.5370
312.10
68.78
3.0190
207.65
68.77
3.9440
271.23
68.76
103.1300
7,091.22
68.75
550.4110
37,840.76
68.74
6.4650
444.40
68.73
2.4290
166.95
68.72
2.6690
183.41
68.71
71.2440
4,895.18
68.70
161.8890
11,121.77
68.69
4.2750
293.65
68.68
105.0560
7,215.25
68.67
7.9560
546.34
68.66
48.5360
3,332.48
68.65
24.9910
1,715.63
68.64
6.3920
438.75
68.63
13.3570
916.69
68.62
6.3090
432.92
68.61
8.0500
552.31
68.60
555.8080
38,128.43
68.59
10.9620
751.88
68.58
38.2460
2,622.91
68.57
12.4660
854.79
68.56
11.1150
762.04
68.55
23.5190
1,612.23
68.54
11.2180
768.88
68.53
20.6430
1,414.66
68.52
111.4510
7,636.62
68.51
16.0160
1,097.26
68.50
1,394.1610
95,500.03
68.49
1.6350
111.98
68.48
10.2610
702.67
68.47
4.6650
319.41
68.46
6.7600
462.79
68.45
55.1150
3,772.62
68.44
2.0100
137.56
68.43
105.7370
7,235.58
68.42
2.6340
180.22
68.41
0.3860
26.41
68.40
486.4750
33,274.89
68.39
9.5820
655.31
68.38
28.9010
1,976.25
68.37
5.6260
384.65
68.36
13.4310
918.14
68.35
282.8880
19,335.39
68.34
4.4190
301.99
68.33
225.7650
15,426.52
68.32
5.9010
403.16
68.31
10.5470
720.47
68.30
1,313.1450
89,687.80
68.29
2.0870
142.52
68.28
29.1440
1,989.95
68.27
4.7740
325.92
68.26
1.0070
68.74
68.25
10.8410
739.90
68.24
4.8400
330.28
68.23
3.4890
238.05
68.22
12.2210
833.72
68.21
15.3430
1,046.55
68.20
165.9760
11,319.56
68.19
45.4740
3,100.87
68.18
218.9780
14,929.92
68.17
13.0330
888.46
68.16
28.8380
1,965.60
68.15
3.7870
258.08
68.14
1.9690
134.17
68.13
11.3810
775.39
68.12
1.8170
123.77
68.11
46.2040
3,146.95
68.10
139.0270
9,467.74
68.09
7.3100
497.74
68.08
2.4970
170.00
68.07
0.7880
53.64
68.06
2.0240
137.75
68.05
89.4380
6,086.26
68.04
0.7860
53.48
68.03
126.0090
8,572.39
68.02
18.4420
1,254.42
68.01
134.6960
9,160.67
Recent Trades
Price
Size
Time
72.9800
0.2510
08:37:58
72.9900
0.5770
08:38:00
72.9800
0.9310
08:38:05
72.9800
0.2710
08:38:05
72.9800
2.0230
08:38:10
72.9900
3.8160
08:38:13
72.9800
34.9400
08:38:16
72.9900
27.4010
08:38:17
72.9900
0.2050
08:38:18
72.9900
2.5020
08:38:18
72.9900
0.1810
08:38:22
72.9900
4.1110
08:38:26
72.9800
0.2620
08:38:28
72.9800
0.1840
08:38:28
72.9900
0.2090
08:38:29
72.9800
0.5970
08:38:31
72.9900
1.3700
08:38:35
72.9900
2.4100
08:38:36
72.9800
0.2040
08:38:37
72.9900
1.3700
08:38:37
72.9900
1.7120
08:38:40
72.9900
0.1380
08:38:42
72.9800
1.2330
08:38:45
72.9800
0.1400
08:38:45
72.9900
0.0710
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.0690
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.1380
08:38:47
72.9900
0.0720
08:38:47
72.9900
3.2090
08:38:47
72.9900
3.4250
08:38:47
72.9900
0.4200
08:38:47
72.9900
0.0720
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.0710
08:38:47
72.9900
0.0720
08:38:47
72.9900
3.8490
08:38:50
72.9900
0.5740
08:38:51
73.0000
74.3600
08:38:52
73.0000
0.0690
08:38:52
73.0000
32.0620
08:38:52
73.0000
36.8380
08:38:52
73.0000
0.0710
08:38:52
73.0000
96.9900
08:38:52
73.0000
9.5520
08:38:52
73.0000
90.0000
08:38:52
73.0000
0.0710
08:38:52
73.0000
111.6400
08:38:52
73.0000
0.2770
08:38:52
73.0000
0.1370
08:38:52
73.0000
792.8650
08:38:52
73.0000
83.0650
08:38:52
73.0000
0.0720
08:38:52
73.0000
0.0720
08:38:52
73.0000
13.8710
08:38:52
73.0000
0.0830
08:38:52
73.0000
0.0700
08:38:52
73.0000
0.3740
08:38:52
73.0000
1.0000
08:38:52
73.0000
10.0000
08:38:52
73.0000
3.0000
08:38:52
73.0000
0.2630
08:38:52
73.0000
6.1780
08:38:52
73.0000
86.1230
08:38:52
73.0000
0.0710
08:38:52
73.0000
0.0710
08:38:52
73.0000
0.0710
08:38:52
73.0000
0.0710
08:38:52
73.0000
0.0710
08:38:52
73.0000
0.0710
08:38:52
73.0000
30.9340
08:38:52
73.0000
6.8560
08:38:52
73.0000
0.0720
08:38:52
73.0000
0.0710
08:38:52
73.0000
0.0710
08:38:52
73.0100
74.3690
08:38:52
73.0100
0.0690
08:38:52
73.0100
111.6400
08:38:52
73.0100
36.8380
08:38:52
73.0100
36.3200
08:38:52
73.0000
27.4120
08:38:53
73.0000
22.5880
08:38:53
73.0000
0.2210
08:38:57
73.0100
0.0710
08:38:58
73.0100
0.0710
08:38:58
73.0100
0.2770
08:38:58
73.0100
0.5180
08:38:58
73.0100
13.5840
08:38:59
73.0100
4.1000
08:39:02
73.0100
2.1880
08:39:03
73.0000
5.6310
08:39:04
73.0000
1.2200
08:39:04
73.0000
0.9990
08:39:07
73.0100
2.3210
08:39:08