Nexro Fund
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
215.60
Open 214.80000000
Low 210.80000000
High 216.00000000
Vol 11,000
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.30
0.0380
11.18
294.20
0.0270
7.94
294.00
3.0530
897.58
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0330
9.69
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.1460
42.78
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
35.6850
10,384.34
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7110
10,356.19
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.60
1.8780
541.99
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.1500
42.90
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
19.7910
5,640.44
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1270
35.69
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5400
2,111.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.50
0.4660
129.78
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4340
398.65
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1150
307.74
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
21.6550
5,955.13
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
4.6470
1,268.63
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4100
9,020.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.1940
1,376.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
19.8410
5,158.66
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.2630
9,502.07
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
1.9890
505.21
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8660
725.10
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
1.3700
342.91
250.00
27.4720
6,868.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.2260
2,048.27
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.8480
3,898.61
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.1870
3,965.82
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
9.1200
2,225.28
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5620
620.00
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0210
5.06
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
19.9330
4,783.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
1.7820
424.12
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5370
127.27
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.4220
99.59
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0410
479.64
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.9500
456.30
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
3.5750
832.98
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.5010
812.23
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
15.0480
3,461.04
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
9.1740
2,100.85
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5500
2,633.40
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
1.2620
286.47
226.80
123.4190
27,991.43
226.60
0.3560
80.67
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.4070
317.98
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
48.4970
10,911.83
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.60
7.1950
1,616.00
224.50
3.4220
768.24
224.40
0.0570
12.79
224.30
0.0360
8.07
224.20
0.0240
5.38
224.10
0.1200
26.89
224.00
8.7110
1,951.26
223.90
2.0640
462.13
223.80
1.6980
380.01
223.60
3.6910
825.31
223.50
0.0870
19.44
223.40
0.0250
5.59
223.30
0.0250
5.58
223.20
0.1660
37.05
223.10
0.1160
25.88
223.00
1.3110
292.35
222.90
0.6450
143.77
222.80
0.0250
5.57
222.70
0.3830
85.29
222.60
4.4650
993.91
222.50
2.5540
568.27
222.40
0.3830
85.18
222.30
14.9440
3,322.05
222.20
9.8610
2,191.11
222.10
7.1530
1,588.68
222.00
21.4280
4,757.02
221.90
1.8270
405.41
221.80
2.1180
469.77
221.70
0.0250
5.54
221.60
0.8010
177.50
221.50
0.1170
25.92
221.40
9.5900
2,123.23
221.30
0.0710
15.71
221.20
0.7250
160.37
221.10
0.7130
157.64
221.00
13.0070
2,874.55
220.90
0.0250
5.52
220.80
0.0960
21.20
220.70
3.5650
786.80
220.60
0.0250
5.52
220.50
0.1450
31.97
220.40
0.0740
16.31
220.30
1.4250
313.93
220.20
0.3890
85.66
220.10
0.1280
28.17
220.00
22.8890
5,035.58
219.90
72.7730
16,002.78
219.80
0.3310
72.75
219.70
0.0250
5.49
219.60
1.4870
326.55
219.50
1.4940
327.93
219.40
0.3180
69.77
219.30
3.0140
660.97
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
9.0600
1,984.14
218.90
0.0250
5.47
218.80
3.1590
691.19
218.70
0.0250
5.47
218.60
11.9510
2,612.49
218.50
1.6000
349.60
218.40
1.4500
316.68
218.30
0.1030
22.48
218.20
1.4250
310.94
218.10
5.1560
1,124.52
218.00
2.9750
648.55
217.90
0.9490
206.79
217.80
1.6140
351.53
217.70
69.0780
15,038.28
217.60
1.8700
406.91
217.50
70.6510
15,366.59
217.40
7.6230
1,657.24
217.30
58.1780
12,642.08
217.20
30.7620
6,681.51
217.10
60.6000
13,156.26
217.00
148.4870
32,221.68
216.90
42.6360
9,247.75
216.80
31.1600
6,755.49
216.70
41.9250
9,085.15
216.60
72.9230
15,795.12
216.50
62.2290
13,472.58
216.40
42.7200
9,244.61
216.30
133.1140
28,792.56
216.20
62.2060
13,448.94
216.10
26.4080
5,706.77
215.60
216.00
2.1800
470.88
215.90
89.7320
19,373.14
215.80
138.9840
29,992.75
215.70
117.0390
25,245.31
215.60
139.8300
30,147.35
215.50
63.9050
13,771.53
215.40
34.3800
7,405.45
215.30
142.1520
30,605.33
215.20
34.3690
7,396.21
215.10
50.1440
10,785.97
215.00
46.6940
10,039.21
214.90
38.9750
8,375.73
214.80
30.0980
6,465.05
214.70
24.4130
5,241.47
214.60
40.0100
8,586.15
214.50
26.9570
5,782.28
214.40
8.4170
1,804.60
214.30
35.5780
7,624.37
214.20
7.8020
1,671.19
214.10
3.9280
840.98
214.00
5.6160
1,201.82
213.90
3.5040
749.51
213.80
17.5000
3,741.50
213.70
1.4850
317.34
213.60
1.5880
339.20
213.50
1.6560
353.56
213.40
2.9230
623.77
213.30
46.6900
9,958.98
213.20
9.7280
2,074.01
213.10
1.4610
311.34
213.00
4.9790
1,060.53
212.90
1.4610
311.05
212.80
0.0860
18.30
212.70
21.4910
4,571.14
212.60
4.2960
913.33
212.50
11.4610
2,435.46
212.40
1.4930
317.11
212.30
1.4610
310.17
212.20
0.9030
191.62
212.10
0.2960
62.78
212.00
0.3030
64.24
211.90
0.0500
10.60
211.80
0.0250
5.30
211.70
8.7890
1,860.63
211.60
15.3520
3,248.48
211.50
1.2320
260.57
211.40
0.1000
21.14
211.30
0.0970
20.50
211.20
0.1530
32.31
211.10
0.0250
5.28
211.00
71.8160
15,153.18
210.90
0.0250
5.27
210.80
8.3770
1,765.87
210.70
0.8870
186.89
210.60
0.0250
5.27
210.50
16.8220
3,541.03
210.40
1.2680
266.79
210.30
1.6940
356.25
210.20
0.5400
113.51
210.10
0.0250
5.25
210.00
18.2960
3,842.16
209.90
0.4870
102.22
209.80
0.1280
26.85
209.70
8.2620
1,732.54
209.60
0.5600
117.38
209.50
0.7010
146.86
209.40
15.6510
3,277.32
209.30
1.4140
295.95
209.20
1.0570
221.12
209.10
1.5380
321.60
209.00
26.8130
5,603.92
208.90
0.1160
24.23
208.80
0.0250
5.22
208.70
0.0250
5.22
208.60
0.0250
5.22
208.50
9.1710
1,912.15
208.40
0.2110
43.97
208.30
0.1030
21.45
208.20
0.8060
167.81
208.10
0.1760
36.63
208.00
3.0940
643.55
207.90
0.0250
5.20
207.80
0.1330
27.64
207.70
10.0000
2,077.00
207.60
1.4690
304.96
207.50
0.1100
22.83
207.40
0.1280
26.55
207.30
1.0250
212.48
207.20
0.0770
15.95
207.10
0.2750
56.95
207.00
4.1380
856.57
206.90
0.4080
84.42
206.80
1.0000
206.80
206.70
0.2600
53.74
206.40
13.3310
2,751.52
206.20
0.0540
11.13
206.10
0.0710
14.63
206.00
5.4370
1,120.02
205.90
0.6850
141.04
205.80
0.1260
25.93
205.70
0.0820
16.87
205.60
0.7090
145.77
205.50
4.9690
1,021.13
205.40
0.5920
121.60
205.30
1.0000
205.30
205.20
5.0570
1,037.70
205.10
3.7430
767.69
205.00
31.7590
6,510.60
204.80
1.0000
204.80
204.70
0.1460
29.89
204.60
1.9790
404.90
204.50
1.0170
207.98
204.40
0.3220
65.82
204.30
0.2670
54.55
204.20
2.0200
412.48
204.10
3.1030
633.32
204.00
23.4910
4,792.16
203.60
2.5350
516.13
203.50
1.9770
402.32
203.30
5.0000
1,016.50
203.20
3.2540
661.21
203.10
0.1690
34.32
203.00
14.0850
2,859.26
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.4810
299.90
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
0.0270
5.46
202.00
119.9310
24,226.06
201.90
7.9850
1,612.17
201.80
0.7860
158.61
201.70
0.2920
58.90
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
18.3720
3,692.77
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
96.5760
19,315.20
199.90
0.1350
26.99
199.80
2.2530
450.15
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
8.2320
1,638.17
198.90
0.2730
54.30
198.80
0.0880
17.49
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.5770
114.53
198.40
0.0260
5.16
198.30
0.1510
29.94
198.20
1.0000
198.20
198.10
0.0780
15.45
198.00
82.7710
16,388.66
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.1100
11,053.67
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.1030
1,392.19
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.30
0.5600
109.37
195.00
15.6470
3,051.17
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.1670
32.46
194.30
1.0940
212.56
194.10
10.4500
2,028.35
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
1.0340
198.63
192.00
101.1990
19,430.21
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0760
14.52
191.00
4.4150
843.27
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.20
0.0320
6.09
190.10
0.3410
64.82
190.00
196.6780
37,368.82
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1350
25.54
189.00
8.7830
1,659.99
188.90
0.7370
139.22
188.80
0.1500
28.32
188.30
0.0320
6.03
188.20
0.0530
9.97
188.00
262.4670
49,343.80
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0770
14.42
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0320
5.96
186.20
4.6960
874.40
186.00
10.5150
1,955.79
185.80
0.3580
66.52
185.70
0.5890
109.38
185.60
0.0500
9.28
185.50
0.3460
64.18
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.8600
13,294.10
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1320
208.85
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.6780
308.75
183.60
0.0780
14.32
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.9080
6,765.24
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.8250
1,980.98
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1080
19.73
182.50
0.1000
18.25
182.40
0.6000
109.44
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.2000
1,856.40
181.90
1.0000
181.90
181.80
0.0320
5.82
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.6780
304.56
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
64.5600
11,685.36
180.90
42.1310
7,621.50
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.6550
298.07
180.00
190.8680
34,356.24
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.20
0.6110
109.49
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9240
1,944.47
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6020
105.95
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2620
11,070.85
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6210
2,686.81
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.1950
20,263.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
6.6820
1,122.58
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
19.2170
3,209.24
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
3.3310
550.61
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
8.2810
1,324.96
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,079.0750
161,861.25
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.4820
459.62
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.3950
961.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86

Recent Trades

Price
Size
Time
215.7000
1.2430
08:33:53
215.7000
2.3300
08:33:53
215.7000
0.0250
08:33:53
215.7000
0.0250
08:33:53
215.7000
0.0250
08:33:53
215.8000
0.0250
08:34:05
215.8000
0.0260
08:34:05
215.8000
0.0250
08:34:05
215.8000
0.0250
08:34:05
215.8000
0.3280
08:34:05
215.8000
0.1150
08:34:05
215.8000
0.2220
08:34:05
215.8000
1.1780
08:34:11
215.8000
0.4190
08:34:11
215.8000
0.6000
08:34:11
215.8000
0.0250
08:34:11
215.8000
0.0250
08:34:11
215.8000
0.0250
08:34:11
215.9000
0.2390
08:34:11
215.8000
0.4190
08:36:08
215.8000
0.4300
08:36:12
215.8000
0.0850
08:36:12
215.8000
0.0250
08:36:12
215.8000
0.0250
08:36:12
215.8000
0.3280
08:36:12
215.8000
1.1590
08:36:12
215.8000
0.0250
08:36:12
215.8000
0.6890
08:36:13
215.7000
0.0240
08:36:15
215.7000
0.0250
08:36:15
215.7000
0.0250
08:36:15
215.7000
0.0060
08:36:15
215.7000
0.0190
08:36:15
215.7000
0.0250
08:36:15
215.7000
0.0250
08:36:15
215.6000
0.0250
08:37:20
215.6000
0.0030
08:37:20
215.7000
0.0410
08:37:44
215.6000
0.0210
08:38:11
215.6000
0.0260
08:38:11
215.6000
0.0250
08:38:11
215.6000
0.0440
08:38:11
215.6000
0.0250
08:38:11
215.6000
0.9340
08:38:11
215.6000
0.0250
08:38:11
215.5000
1.9500
08:38:33
215.5000
0.0260
08:38:33
215.5000
0.0250
08:38:33
215.5000
2.0240
08:38:33
215.5000
0.6000
08:38:33
215.5000
0.0250
08:38:33
215.5000
1.0000
08:38:33
215.5000
1.3500
08:38:33
215.6000
0.0250
08:39:13
215.6000
0.0250
08:39:13
215.6000
0.0710
08:39:13
215.6000
0.7500
08:39:13
215.6000
0.0250
08:39:13
215.6000
0.0250
08:39:13
215.6000
0.0250
08:39:13
215.6000
0.0530
08:39:13
215.6000
0.0410
08:40:04
215.7000
0.0250
08:40:21
215.7000
0.0250
08:40:21
215.7000
0.0480
08:40:21
215.7000
0.0250
08:40:21
215.7000
0.2960
08:40:21
215.7000
0.0320
08:40:21
215.7000
0.0510
08:40:21
215.8000
0.0250
08:41:31
215.8000
0.0260
08:41:31
215.8000
0.0250
08:41:31
215.8000
0.0250
08:41:31
215.8000
0.0250
08:41:31
215.8000
0.0250
08:41:49
215.8000
0.0250
08:41:49
215.9000
0.0250
08:42:09
215.9000
0.0260
08:42:09
215.9000
0.0220
08:42:09
215.9000
0.0030
08:42:09
215.9000
0.0250
08:42:09
215.9000
0.0250
08:42:09
216.0000
0.9270
08:42:10
215.9000
1.3130
08:42:18
215.9000
2.1510
08:42:18
215.9000
2.1510
08:42:18
215.9000
0.0500
08:42:18
215.9000
1.4000
08:42:18
215.9000
0.0250
08:42:18
215.9000
0.4190
08:42:18
215.9000
0.6000
08:42:18
215.9000
1.2640
08:42:18
215.9000
1.2220
08:42:18
216.0000
0.0250
08:42:58
216.0000
0.0260
08:42:58
216.0000
0.3280
08:42:58
216.0000
0.0250
08:42:58
216.0000
0.0250
08:42:58
216.0000
0.4100
08:42:58
216.0000
1.0250
08:43:01

Login to View your open Positions

Login Now