English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.88
Open
32.26000000
Low
31.25000000
High
33.56000000
Vol
111,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.01
0.0360
1.44
40.00
1,348.5890
53,943.56
39.99
50.1370
2,004.98
39.97
0.0890
3.56
39.96
6.8040
271.89
39.95
7.4700
298.43
39.93
0.2140
8.55
39.90
129.5360
5,168.49
39.89
30.2750
1,207.67
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
0.0640
2.55
39.80
60.1930
2,395.68
39.79
0.0360
1.43
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.74
6.6580
264.59
39.70
1.1610
46.09
39.69
0.0410
1.63
39.68
0.0360
1.43
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
454.7930
18,014.35
39.60
0.0390
1.54
39.59
5.5530
219.84
39.57
0.0360
1.42
39.56
4.9950
197.60
39.52
0.0410
1.62
39.50
263.0660
10,391.11
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
0.2550
10.05
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
0.0660
2.60
39.31
10.3970
408.71
39.30
37.2700
1,464.71
39.25
1.0740
42.15
39.24
0.5350
20.99
39.23
0.1020
4.00
39.22
0.0350
1.37
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
6.0390
236.31
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
112.8270
4,400.25
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
4.9950
194.51
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4250
249.93
38.88
8.9720
348.83
38.87
0.4540
17.65
38.86
0.3150
12.24
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
19.6370
761.92
38.77
2.6260
101.81
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
83.0910
3,211.47
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
254.0810
9,807.53
38.58
0.0360
1.39
38.57
0.0420
1.62
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
6.9100
266.04
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.41
3.0000
115.23
38.40
81.5290
3,130.71
38.37
0.0350
1.34
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.7990
452.14
38.31
0.4990
19.12
38.30
18.1200
694.00
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.18
0.3440
13.13
38.14
0.0360
1.37
38.13
0.0810
3.09
38.10
0.0500
1.91
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.0700
2.66
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,137.4860
119,224.47
37.95
0.0420
1.59
37.92
0.3550
13.46
37.90
148.6410
5,633.49
37.89
0.1750
6.63
37.88
0.1530
5.80
37.87
6.5930
249.68
37.86
1.2380
46.87
37.85
0.4040
15.29
37.84
0.0340
1.29
37.83
1.3830
52.32
37.82
30.0290
1,135.70
37.81
0.0360
1.36
37.80
19.5510
739.03
37.79
5.8430
220.81
37.76
0.3150
11.89
37.74
0.0460
1.74
37.72
0.0400
1.51
37.70
6.4440
242.94
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1330
5.01
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.55
1.2380
46.49
37.53
1.2950
48.60
37.51
0.2100
7.88
37.50
29.3080
1,099.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.4740
2,003.67
37.45
0.0980
3.67
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.0470
39.16
37.39
1.2770
47.75
37.38
7.3030
272.99
37.37
0.0360
1.35
37.36
4.4380
165.80
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
1.4610
54.41
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
0.0360
1.34
37.14
0.1750
6.50
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.5040
241.17
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.1390
5.15
37.03
0.0640
2.37
37.02
0.0390
1.44
37.00
322.8170
11,944.23
36.99
1.4510
53.67
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
3.1750
117.32
36.94
0.0460
1.70
36.93
5.6420
208.36
36.90
273.3420
10,086.32
36.88
0.0290
1.07
36.87
0.8720
32.15
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
39.6600
1,460.68
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
106.8240
3,931.12
36.79
0.4600
16.92
36.78
3.5870
131.93
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
3.3240
122.12
36.73
0.1200
4.41
36.71
0.0360
1.32
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
1.7270
63.33
36.66
34.4280
1,262.13
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
1.3870
50.79
36.60
5.1790
189.55
36.58
4.3430
158.87
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.50
134.6800
4,915.82
36.49
0.0700
2.55
36.47
144.9590
5,286.65
36.46
1.7370
63.33
36.45
12.2990
448.30
36.44
0.0440
1.60
36.43
0.6000
21.86
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
262.0920
9,540.15
36.39
4.2130
153.31
36.38
0.2110
7.68
36.37
0.2390
8.69
36.35
0.1200
4.36
36.33
130.7650
4,750.69
36.31
1.3960
50.69
36.30
2,453.3100
89,055.15
36.29
0.1720
6.24
36.27
2.0340
73.77
36.25
0.3030
10.98
36.24
0.0500
1.81
36.22
0.0640
2.32
36.20
3.0730
111.24
36.19
0.2240
8.11
36.17
0.0400
1.45
36.16
1.2740
46.07
36.15
6.3950
231.18
36.13
0.0460
1.66
36.12
0.5240
18.93
36.10
2.1790
78.66
36.09
0.3440
12.41
36.08
0.1380
4.98
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
183.8760
6,619.54
35.99
40.0000
1,439.60
35.98
158.0350
5,686.10
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0340
1.22
35.92
0.0390
1.40
35.91
0.1200
4.31
35.90
12.4010
445.20
35.87
4.0760
146.21
35.86
1.1100
39.80
35.85
8.0870
289.92
35.83
6.5140
233.40
35.82
0.2390
8.56
35.81
0.0350
1.25
35.80
196.8150
7,045.98
35.77
17.9700
642.79
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
1.2810
45.72
35.66
0.3230
11.52
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
3.0330
107.97
35.57
5.2190
185.64
35.56
0.0790
2.81
35.55
6.8430
243.27
35.54
1.2380
44.00
35.53
0.4990
17.73
35.52
18.0150
639.89
35.50
139.3830
4,948.10
35.47
0.0290
1.03
35.45
2.4070
85.33
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
4.3350
153.46
35.39
0.0360
1.27
35.38
1.3790
48.79
35.36
1.5140
53.54
35.35
0.1500
5.30
35.33
0.1200
4.24
35.30
1.9880
70.18
35.28
2.9780
105.06
35.27
18.1430
639.90
35.26
6.8040
239.91
35.25
0.2950
10.40
35.24
5.1860
182.75
35.23
1.2380
43.61
35.22
0.0640
2.25
35.21
4.9950
175.87
35.20
6.0940
214.51
35.19
0.0390
1.37
35.17
0.0360
1.27
35.16
0.1280
4.50
35.10
2.3300
81.78
35.07
2.2470
78.80
35.06
0.2570
9.01
35.03
4.0600
142.22
35.02
18.0040
630.50
35.00
170.8330
5,979.16
34.99
0.0460
1.61
34.98
74.2610
2,597.65
34.97
1.1140
38.96
34.96
6.8390
239.09
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
1.5300
53.43
34.90
5.3150
185.49
34.89
0.1200
4.19
34.88
17.6570
615.88
34.85
0.0740
2.58
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.0390
1.36
34.80
1.5000
52.20
34.79
0.0460
1.60
34.78
35.0350
1,218.52
34.77
17.9700
624.82
34.76
1.2380
43.03
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
0.1200
4.17
34.70
355.8560
12,348.20
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.65
43.8210
1,518.40
34.64
0.4140
14.34
34.62
0.0360
1.25
34.61
1.7370
60.12
34.60
0.0540
1.87
34.59
5.1590
178.45
34.58
0.0310
1.07
34.57
0.0740
2.56
34.56
65.0140
2,246.88
34.55
32.9140
1,137.18
34.53
0.2000
6.91
34.52
18.0160
621.91
34.51
0.1870
6.45
34.50
15.9140
549.03
34.49
0.0620
2.14
34.48
0.0650
2.24
34.47
0.0470
1.62
34.46
1.2680
43.70
34.45
0.1030
3.55
34.43
4.8070
165.51
34.42
3.0480
104.91
34.40
5.8540
201.38
34.39
0.0400
1.38
34.38
6.8040
233.92
34.37
5.2590
180.75
34.36
0.0740
2.54
34.33
8.8680
304.44
34.32
0.1100
3.78
34.31
0.2550
8.75
34.30
1.3450
46.13
34.29
0.1100
3.77
34.28
3.3320
114.22
34.27
18.0980
620.22
34.26
0.3580
12.27
34.25
5.7370
196.49
34.22
0.1040
3.56
34.20
2.0650
70.62
34.19
0.5220
17.85
34.18
0.1560
5.33
34.15
1.3590
46.41
34.14
0.2390
8.16
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.0350
1.19
34.10
6.8440
233.38
34.09
0.0800
2.73
34.08
0.1130
3.85
34.07
0.1000
3.41
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
17.9700
611.34
34.01
0.0740
2.52
34.00
85.4720
2,906.05
33.99
2.1460
72.94
33.97
4.9950
169.68
33.96
0.0360
1.22
33.95
0.0820
2.78
33.94
0.0740
2.51
33.93
0.2050
6.96
33.90
0.1330
4.51
33.88
55.7980
1,890.44
33.87
9.9910
338.40
33.86
58.2540
1,972.48
33.85
1.7610
59.61
33.84
1.2380
41.89
33.83
0.1200
4.06
33.82
5.2990
179.21
33.81
6.8380
231.19
33.80
18.9410
640.21
33.79
2.0000
67.58
33.78
0.1900
6.42
33.77
61.1510
2,065.07
33.76
0.1560
5.27
33.75
0.9800
33.08
33.74
0.1920
6.48
33.73
0.3590
12.11
33.72
6.2280
210.01
33.71
0.2900
9.78
33.70
39.0200
1,314.97
33.69
87.6550
2,953.10
33.68
1.8930
63.76
33.67
0.1560
5.25
33.66
0.2700
9.09
33.65
0.5120
17.23
33.64
0.1560
5.25
33.63
5.0240
168.96
33.62
2.2560
75.85
33.61
1.0010
33.64
33.60
128.3390
4,312.19
33.59
0.2310
7.76
33.58
0.1570
5.27
33.57
0.1570
5.27
33.56
8.4000
281.90
33.55
0.1570
5.27
33.54
0.1970
6.61
33.53
8.1960
274.81
33.52
20.7980
697.15
33.51
0.1540
5.16
33.50
104.1320
3,488.42
33.49
0.1540
5.16
33.48
18.5640
621.52
33.47
2.6850
89.87
33.46
0.1870
6.26
33.45
0.5500
18.40
33.44
0.1870
6.25
33.43
0.3160
10.56
33.42
0.1870
6.25
33.41
0.1900
6.35
33.40
0.2410
8.05
33.39
0.1540
5.14
33.38
19.0720
636.62
33.37
4.0980
136.75
33.36
9.4900
316.59
33.35
2.7240
90.85
33.34
0.1870
6.23
33.33
0.2420
8.07
33.32
0.2530
8.43
33.31
0.1550
5.16
33.30
32.8560
1,094.10
33.29
0.1550
5.16
33.28
3.0080
100.11
33.27
21.1640
704.13
33.26
32.8200
1,091.59
33.25
46.1600
1,534.82
33.24
64.2300
2,135.01
33.23
2.7600
91.71
33.22
60.7480
2,018.05
33.21
21.0380
698.67
33.20
2.8000
92.96
33.19
34.7110
1,152.06
33.18
39.5150
1,311.11
33.17
7.6950
255.24
33.16
59.4510
1,971.40
33.15
2.7170
90.07
33.14
6.7310
223.07
33.13
49.1140
1,627.15
33.12
40.7980
1,351.23
33.11
31.7100
1,049.92
33.10
42.0200
1,390.86
33.09
79.3620
2,626.09
33.08
57.7390
1,910.01
33.07
43.6300
1,442.84
33.06
18.0790
597.69
33.05
33.4130
1,104.30
33.04
2.7530
90.96
33.03
2.7210
89.87
32.88
33.02
1.7560
57.98
33.01
13.1690
434.71
33.00
37.8630
1,249.48
32.99
37.2940
1,230.33
32.98
33.9330
1,119.11
32.97
37.5830
1,239.11
32.96
74.8900
2,468.37
32.95
48.6340
1,602.49
32.94
33.9290
1,117.62
32.93
45.6400
1,502.93
32.92
45.7010
1,504.48
32.91
54.4070
1,790.53
32.90
54.1430
1,781.30
32.89
34.3850
1,130.92
32.88
34.0250
1,118.74
32.87
42.6580
1,402.17
32.86
33.3520
1,095.95
32.85
36.4410
1,197.09
32.84
58.5180
1,921.73
32.83
42.9720
1,410.77
32.82
127.0860
4,170.96
32.81
38.5000
1,263.19
32.80
34.7450
1,139.64
32.79
42.9610
1,408.69
32.78
37.4720
1,228.33
32.77
41.0580
1,345.47
32.76
111.3890
3,649.10
32.75
35.2160
1,153.32
32.74
7.5980
248.76
32.73
36.4000
1,191.37
32.72
12.5040
409.13
32.71
9.9440
325.27
32.70
199.6100
6,527.25
32.69
6.4950
212.32
32.68
100.4350
3,282.22
32.67
29.3900
960.17
32.66
8.5490
279.21
32.65
4.9700
162.27
32.64
2.7550
89.92
32.63
76.5140
2,496.65
32.62
1.0370
33.83
32.61
0.2780
9.07
32.60
15.6530
510.29
32.59
0.2180
7.10
32.58
0.2220
7.23
32.57
16.7220
544.64
32.56
0.1880
6.12
32.55
0.2130
6.93
32.54
0.4360
14.19
32.53
5.1700
168.18
32.52
20.3070
660.38
32.51
0.1890
6.14
32.50
40.6780
1,322.04
32.49
0.1550
5.04
32.48
0.2380
7.73
32.47
5.2430
170.24
32.46
0.2630
8.54
32.45
0.1550
5.03
32.44
0.1890
6.13
32.43
7.1740
232.65
32.42
0.2250
7.29
32.41
6.1980
200.88
32.40
0.2880
9.33
32.39
68.6080
2,222.21
32.38
6.9090
223.71
32.37
68.5220
2,218.06
32.36
0.1890
6.12
32.35
0.1550
5.01
32.34
0.1550
5.01
32.33
1.0310
33.33
32.32
0.3100
10.02
32.31
68.6880
2,219.31
32.30
89.8910
2,903.48
32.29
0.1560
5.04
32.28
0.1560
5.04
32.27
18.5770
599.48
32.25
2.5350
81.75
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.3410
10.98
32.20
3.3230
107.00
32.18
0.1080
3.48
32.16
75.6640
2,433.35
32.13
0.1200
3.86
32.11
0.1720
5.52
32.10
75.9720
2,438.70
32.09
35.4380
1,137.21
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
10.2390
328.16
32.04
0.0740
2.37
32.02
18.0020
576.42
32.01
0.0500
1.60
32.00
46.4520
1,486.46
31.98
0.0360
1.15
31.97
0.0740
2.37
31.96
69.2520
2,213.29
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8780
219.41
31.89
0.0400
1.28
31.88
0.2730
8.70
31.87
0.1000
3.19
31.86
63.1330
2,011.42
31.85
0.0780
2.48
31.83
0.5730
18.24
31.82
1.3750
43.75
31.81
0.1200
3.82
31.80
31.5000
1,001.70
31.77
18.2460
579.68
31.76
9.5390
302.96
31.75
0.0850
2.70
31.72
5.0860
161.33
31.71
0.2180
6.91
31.70
86.9010
2,754.76
31.69
0.1380
4.37
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
6.8770
217.52
31.62
0.0400
1.26
31.61
0.0740
2.34
31.58
3.2850
103.74
31.55
0.1200
3.79
31.54
0.1100
3.47
31.52
18.1670
572.62
31.51
0.0390
1.23
31.50
148.9470
4,691.83
31.49
0.2260
7.12
31.48
5.1150
161.02
31.47
0.0740
2.33
31.43
0.3090
9.71
31.42
0.4840
15.21
31.40
25.5440
802.08
31.39
0.2000
6.28
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0740
2.32
31.35
5.1460
161.33
31.34
0.1820
5.70
31.33
0.1970
6.17
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
3.0650
95.93
31.29
3.4540
108.08
31.28
3.1430
98.31
31.27
10.5110
328.68
31.26
0.1420
4.44
31.25
0.2720
8.50
31.24
30.9580
967.13
31.21
2.1160
66.04
31.20
26.7330
834.07
31.19
108.8940
3,396.40
31.18
124.2620
3,874.49
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
0.0390
1.21
31.12
0.0740
2.30
31.11
6.9790
217.12
31.10
102.7150
3,194.44
31.09
9.4030
292.34
31.05
20.0740
623.30
31.04
0.4560
14.15
31.03
0.0850
2.64
31.02
17.9700
557.43
31.01
2.0980
65.06
31.00
747.4400
23,170.64
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2620
39.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.2190
6.77
30.90
0.4990
15.42
30.88
23.2740
718.70
30.87
27.1620
838.49
30.86
4.9950
154.15
30.85
6.8040
209.90
30.84
0.3270
10.08
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
234.7610
7,232.99
30.80
0.3630
11.18
30.79
3.4400
105.92
30.78
0.0340
1.05
30.77
18.2450
561.40
30.75
16.7880
516.23
30.73
0.2280
7.01
30.71
32.0400
983.95
30.70
0.1090
3.35
30.66
0.1100
3.37
30.65
0.0640
1.96
30.64
1.1580
35.48
30.63
5.3410
163.59
30.62
32.6920
1,001.03
30.60
96.6130
2,956.36
30.59
6.8420
209.30
30.58
0.0400
1.22
30.57
0.2840
8.68
30.56
0.0740
2.26
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
18.0550
551.04
30.51
8.2400
251.40
30.50
48.0530
1,465.62
30.49
0.1270
3.87
30.48
0.0640
1.95
30.47
3.5800
109.08
30.46
0.5340
16.27
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.3460
10.53
30.41
0.0390
1.19
30.40
0.8120
24.68
30.38
9.1700
278.58
30.37
2.6000
78.96
30.36
0.1750
5.31
30.35
0.0740
2.25
30.34
7.4630
226.43
30.33
9.6280
292.02
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
97.2130
2,945.55
30.28
0.0740
2.24
30.27
23.3000
705.29
30.26
0.1450
4.39
30.25
5.0240
151.98
30.24
5.0940
154.04
30.22
0.0360
1.09
30.21
3.5040
105.86
30.20
112.5530
3,399.10
30.19
3.3120
99.99
30.17
0.4330
13.06
30.15
10.1670
306.54
30.14
0.1380
4.16
30.12
1.0290
30.99
30.11
33.2470
1,001.07
30.10
174.1610
5,242.25
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.1480
4.45
30.04
0.0390
1.17
30.02
22.7630
683.35
30.01
7.8660
236.06
30.00
893.0160
26,790.48
29.98
0.7380
22.13
29.97
3.4550
103.55
29.95
31.2160
934.92
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
9.5850
286.78
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
58.7690
1,755.43
29.85
0.0350
1.04
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
51.8590
1,543.84
29.70
24.0880
715.41
29.68
1.2390
36.77
29.67
0.1130
3.35
29.66
0.1940
5.75
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9950
147.95
29.61
0.1860
5.51
29.60
2.4750
73.26
29.59
6.8380
202.34
29.57
5.7140
168.96
29.55
1.0000
29.55
29.53
0.0850
2.51
29.52
18.0960
534.19
29.50
210.0340
6,196.00
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
0.1200
3.54
29.45
150.0000
4,417.50
29.44
10.4310
307.09
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1590
4.66
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
18.5610
543.28
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.18
1.0000
29.18
29.17
0.1190
3.47
29.16
22.9080
668.00
29.15
0.0640
1.87
29.13
3.5650
103.85
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
23.9860
697.99
29.09
1.0310
29.99
29.08
0.3000
8.72
29.07
0.0400
1.16
29.05
10.4990
305.00
29.04
0.2600
7.55
29.02
18.0960
525.15
29.01
0.0510
1.48
29.00
213.9950
6,205.86
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.1150
495.31
28.90
0.1520
4.39
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
995.9230
28,742.34
28.85
0.1750
5.05
28.83
0.1550
4.47
28.82
0.3410
9.83
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
18.2700
525.63
28.76
78.2900
2,251.62
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.1200
3.44
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0490
1.40
28.57
0.0390
1.11
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.0960
516.10
28.51
0.0640
1.82
28.50
315.5340
8,992.72
28.49
6.9660
198.46
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.1200
3.40
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
18.2700
516.49
28.25
7.9860
225.60
28.23
0.0490
1.38
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3420
9.64
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.6190
17.41
28.11
0.2530
7.11
28.10
446.3570
12,542.63
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.0960
507.05
28.00
387.7530
10,857.08
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0890
2.48
27.83
36.0910
1,004.41
27.80
4.7470
131.97
27.78
4.7150
130.98
27.77
18.4030
511.05
27.75
0.0450
1.25
27.73
0.7540
20.91
27.72
0.1750
4.85
27.70
36.1500
1,001.36
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.0790
57.51
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
24.9770
689.37
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.1750
4.82
27.52
18.1450
499.35
27.51
5.0000
137.55
27.50
82.3140
2,263.64
27.49
3.6370
99.98
27.48
0.0380
1.04
27.47
3.5580
97.74
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
2.5200
68.90
27.33
0.0400
1.09
27.31
0.0380
1.04
27.30
44.4380
1,213.16
27.27
18.3340
499.97
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.4990
13.57
27.18
0.0910
2.47
27.17
0.1510
4.10
27.16
0.1750
4.75
27.15
1.8790
51.01
27.12
0.0640
1.74
27.10
36.9390
1,001.05
27.09
0.1330
3.60
27.05
30.3130
819.97
27.03
0.3000
8.11
27.02
18.0960
488.95
27.00
1,060.9920
28,646.78
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.0400
1.08
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1510
4.05
26.78
0.2550
6.83
26.77
25.0740
671.23
26.75
3.0700
82.12
26.73
0.0790
2.11
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
5.6880
151.70
26.66
0.0780
2.08
26.65
0.0610
1.63
26.64
0.0490
1.31
26.63
1.1990
31.93
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
39.6210
1,050.75
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0490
1.30
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.36
0.0390
1.03
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0890
2.34
26.27
18.7690
493.06
26.25
0.2810
7.38
26.23
65.3060
1,712.98
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8530
178.93
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.0960
470.86
26.01
6.7010
174.29
26.00
819.9050
21,317.53
25.97
0.2390
6.21
25.94
0.1130
2.93
25.90
1.7830
46.18
25.89
6.8040
176.16
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
16.6340
429.16
25.77
18.2700
470.82
25.76
0.0490
1.26
Recent Trades
Price
Size
Time
32.9100
0.0340
08:42:33
32.9100
0.1560
08:42:33
32.9200
0.1560
08:42:47
32.9200
0.0340
08:42:47
32.9300
0.0320
08:42:47
32.9300
0.1560
08:42:47
32.9300
0.0340
08:42:47
32.9400
0.0320
08:42:47
32.9400
0.0340
08:42:47
32.9400
0.1560
08:42:47
32.9400
0.5530
08:42:47
32.9500
0.1560
08:42:47
32.9500
2.7590
08:42:47
32.9500
0.0320
08:42:47
32.9500
0.0740
08:42:47
32.9500
0.0340
08:42:47
32.9500
11.8240
08:42:47
32.9600
0.9490
08:42:47
32.9600
0.0310
08:42:47
32.9600
0.1560
08:42:47
32.9600
0.0340
08:42:47
32.9600
4.1360
08:42:47
32.9600
5.9440
08:42:47
32.9600
2.2810
08:42:47
32.9600
13.2270
08:42:47
32.9600
0.2450
08:42:47
32.9600
0.0420
08:42:47
32.9700
0.0360
08:42:47
32.9700
0.1560
08:42:47
32.9700
0.0340
08:42:47
32.9700
0.6060
08:42:47
32.9700
1.7820
08:42:49
32.9600
2.5310
08:42:49
32.9600
0.0310
08:42:49
32.9600
0.1560
08:42:49
32.9500
2.5310
08:42:49
32.9500
0.0310
08:42:49
32.9500
0.1560
08:42:49
32.9500
0.6260
08:42:49
32.9700
2.5310
08:42:49
32.9800
0.0340
08:42:49
32.9800
0.1560
08:42:49
32.9800
2.5310
08:42:49
32.9800
3.5180
08:42:49
32.9900
0.1560
08:42:49
32.9900
0.0320
08:42:49
32.9900
0.1750
08:42:49
32.9900
2.5310
08:42:49
32.9900
26.6310
08:42:49
32.9900
4.0790
08:42:49
32.9900
0.4500
08:42:49
33.0000
0.1560
08:42:49
33.0000
0.0340
08:42:49
33.0000
0.8750
08:42:49
33.0000
2.1880
08:42:49
32.9900
0.1560
08:43:11
33.0000
2.5310
08:43:13
32.9900
1.2340
08:43:13
32.9900
0.1560
08:43:17
32.9800
0.1560
08:43:17
32.9800
0.0340
08:43:17
32.9800
2.5310
08:43:23
32.9700
0.1560
08:43:23
32.9700
0.0340
08:43:23
32.9700
0.2380
08:43:23
32.9900
0.1560
08:43:34
33.0000
0.5140
08:43:34
32.9800
1.7740
08:43:42
32.9800
1.0000
08:43:42
32.9800
0.9600
08:43:42
32.9900
0.1560
08:43:59
33.0000
0.6140
08:43:59
33.0000
1.1900
08:43:59
33.0000
0.1560
08:43:59
33.0000
0.0340
08:43:59
32.9900
0.1560
08:44:15
32.9900
1.7670
08:44:15
32.9800
0.1560
08:44:20
32.9800
0.0340
08:44:20
32.9700
1.6750
08:44:20
32.9700
0.1560
08:44:20
32.9700
0.0340
08:44:20
32.9700
1.7650
08:44:20
32.9700
0.9500
08:44:20
32.9600
0.1560
08:44:20
32.9600
0.0340
08:44:20
32.9500
0.0340
08:44:35
32.9500
0.1560
08:44:35
32.9500
2.8440
08:44:35
32.9400
0.1560
08:44:50
32.9400
0.0340
08:44:50
32.9600
0.0340
08:44:56
32.9600
0.1560
08:44:56
32.9700
0.7800
08:44:56
32.9700
0.1560
08:45:13
32.9700
0.0340
08:45:13
32.9800
0.0340
08:45:13
32.9800
0.1560
08:45:13
32.9900
0.1560
08:45:13
32.9900
0.0340
08:45:13