English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0364
Open
0.03585000
Low
0.03562000
High
0.03732000
Vol
8,274,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
40,811.9000
5,713.67
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,356.0000
282.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
301.0000
25.28
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
35,315.9000
2,825.27
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
18,040.1000
1,363.83
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
299.6000
22.47
0.07
30,364.8000
2,247.00
0.07
331,274.7000
24,414.95
0.07
206.8000
15.22
0.07
5,550.9000
405.22
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
41,942.9000
2,936.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,615.4000
387.46
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
8,465.0000
575.62
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
7,000.0000
469.00
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
219.3000
13.29
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
7,581.6000
454.90
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
220.0000
13.00
0.06
515.0000
30.44
0.06
12,445.3000
734.27
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
2,384.0000
138.27
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
220.0000
12.67
0.06
3,661.9000
210.08
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
1,776.8000
101.28
0.06
125.5000
7.12
0.06
220.0000
12.34
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
18,040.1000
1,002.13
0.06
99.6000
5.50
0.06
4,993.9000
274.66
0.05
111.2000
6.11
0.05
220.0000
12.01
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
2,917.2000
157.53
0.05
113.3000
6.11
0.05
1,500.1000
80.00
0.05
125.5000
6.68
0.05
220.0000
11.68
0.05
115.4000
6.11
0.05
492.2000
26.04
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
117.6000
6.11
0.05
220.0000
11.35
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
220.0000
11.01
0.05
122.1000
6.11
0.05
441,656.2000
22,082.81
0.05
44,295.2000
2,204.13
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
2,631.5000
128.94
0.05
103.8000
5.07
0.05
125.5000
6.13
0.05
220.0000
10.68
0.05
906.2000
43.95
0.05
271.3000
13.08
0.05
126.7000
6.11
0.05
10,125.3000
486.01
0.05
125.5000
6.02
0.05
129.1000
6.11
0.05
5,575.6000
263.61
0.05
125.5000
5.90
0.05
220.0000
10.35
0.05
2,127.6000
100.00
0.05
2,981.2000
139.82
0.05
131.6000
6.11
0.05
2,027.1000
93.59
0.05
257.5000
11.85
0.05
3,357.3000
154.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
125.5000
5.68
0.05
53,637.6000
2,413.69
0.04
136.6000
6.11
0.04
718.2000
31.93
0.04
125.5000
5.57
0.04
115.6000
5.10
0.04
139.2000
6.11
0.04
2,283.1000
100.00
0.04
430.4000
18.77
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
1,205.2000
52.37
0.04
740.4000
32.00
0.04
3,346.5000
144.37
0.04
141.8000
6.11
0.04
1,369.0000
58.85
0.04
1,227.4000
52.59
0.04
371.5000
15.84
0.04
165.9000
7.04
0.04
144.5000
6.11
0.04
5,219.8000
219.23
0.04
125.5000
5.24
0.04
245.9000
10.26
0.04
282.1000
11.71
0.04
8,734.1000
358.10
0.04
491.8000
20.12
0.04
125.5000
5.13
0.04
122.5000
5.00
0.04
150.0000
6.11
0.04
248.3000
10.09
0.04
139.0000
5.60
0.04
2,316.1000
93.25
0.04
6,141.5000
247.01
0.04
4,665.4000
187.32
0.04
5,290.4000
209.66
0.04
437.2000
17.20
0.04
1,359.1000
53.41
0.04
4,634.4000
181.67
0.04
143.0000
5.60
0.04
20,660.2000
807.81
0.04
21,629.4000
843.55
0.04
176.7000
6.87
0.04
430.5000
16.72
0.04
783.6000
30.17
0.04
526.4000
20.25
0.04
286.9000
11.01
0.04
187.7000
7.20
0.04
176.6000
6.76
0.04
5,611.7000
214.14
0.04
146.8000
5.60
0.04
826.8000
31.51
0.04
131.5000
5.00
0.04
6,918.0000
262.47
0.04
132.3000
5.00
0.04
132.4000
5.00
0.04
207.4000
7.82
0.04
19,105.5000
719.70
0.04
382.5000
14.39
0.04
14,324.2000
538.45
0.04
39,069.6000
1,468.24
0.04
74,474.0000
2,796.50
0.04
82,569.1000
3,098.82
0.04
71,744.2000
2,691.12
0.04
51,231.9000
1,911.97
0.04
76,814.4000
2,865.18
0.04
2,675.5000
99.77
0.04
6,534.2000
242.68
0.04
567.9000
21.09
0.04
6,534.2000
242.42
0.04
512,019.5000
18,980.56
0.04
6,534.2000
242.16
0.04
24,325.1000
901.00
0.04
26,732.0000
989.62
0.04
20,197.8000
747.32
0.04
156,534.2000
5,790.20
0.04
20,197.8000
746.71
0.04
6,534.2000
241.50
0.04
20,197.8000
746.31
0.04
7,057.6000
260.64
0.04
20,197.8000
745.70
0.04
27,255.4000
1,005.72
0.04
20,197.8000
744.89
0.04
7,057.6000
260.21
0.04
20,197.8000
744.49
0.04
27,255.4000
1,004.09
0.04
20,197.8000
743.68
0.04
7,057.6000
259.79
0.04
22,737.1000
836.73
0.04
28,445.2000
1,046.21
0.04
21,387.6000
786.21
0.04
8,247.4000
303.09
0.04
21,387.6000
785.78
0.04
101,189.8000
3,716.70
0.04
38,406.5000
1,410.29
0.04
248,689.8000
9,129.40
0.04
77,755.8000
2,853.64
0.04
8,247.4000
302.60
0.04
21,387.6000
784.50
0.04
1,189.8000
43.63
0.04
28,445.2000
1,042.80
0.04
1,189.8000
43.61
0.04
21,387.6000
783.64
0.04
8,247.4000
302.10
0.04
21,387.6000
783.21
0.04
1,189.8000
43.56
0.04
30,769.4000
1,126.16
0.04
1,189.8000
43.53
0.04
21,387.6000
782.36
0.04
9,377.2000
342.92
0.04
22,766.5000
832.34
0.04
51,329.8000
1,876.10
0.04
11,370.3000
415.47
0.04
22,216.2000
811.56
0.04
34,929.7000
1,275.63
0.04
28,585.1000
1,043.64
0.04
1,329.7000
48.53
0.04
26,527.5000
967.99
0.04
13,387.4000
488.37
0.04
49,379.6000
1,800.87
0.04
140.0000
5.10
0.04
8,387.5000
305.72
0.04
21,527.7000
784.47
0.04
7,283.6000
265.34
0.04
2,762.0000
100.59
0.04
13,598.6000
495.13
0.04
1,597.2000
58.14
0.04
1,347.9000
49.05
0.04
2,847.9000
103.61
0.04
0.04
1,189.8000
43.27
0.04
2,830.1000
102.90
0.04
3,116.7000
113.29
0.04
32,203.6000
1,170.28
0.04
98,276.6000
3,570.39
0.04
4,556.0000
165.47
0.04
13,387.9000
486.11
0.04
1,330.3000
48.29
0.04
13,390.7000
485.95
0.04
93,498.2000
3,392.11
0.04
8,322.3000
301.85
0.04
30,896.3000
1,120.30
0.04
8,387.7000
304.05
0.04
21,527.9000
780.17
0.04
22,344.6000
809.54
0.04
129,385.6000
4,686.35
0.04
1,577.8000
57.13
0.04
45,888.8000
1,661.17
0.04
57,864.5000
2,094.12
0.04
1,189.8000
43.05
0.04
21,387.6000
773.59
0.04
8,247.4000
298.23
0.04
21,387.6000
773.16
0.04
23,361.7000
844.29
0.04
7,724.0000
279.07
0.04
34,734.6000
1,254.61
0.04
28,247.4000
1,019.73
0.04
21,387.6000
771.88
0.04
28,398.5000
1,024.62
0.04
34,493.8000
1,244.19
0.04
21,387.6000
771.24
0.04
10,986.1000
396.05
0.04
233,800.0000
8,426.15
0.04
270,969.2000
9,763.02
0.04
7,057.6000
254.21
0.04
101,812.6000
3,666.27
0.04
27,139.3000
977.01
0.04
6,518.5000
234.54
0.04
26,732.0000
961.55
0.04
3,266.5000
117.43
0.04
20,197.8000
725.91
0.04
20,197.8000
725.30
0.04
6,534.2000
234.51
0.04
70,000.0000
2,508.80
0.04
3,374.3000
120.90
0.04
7,057.6000
252.73
0.04
14,199.0000
507.90
0.04
70,000.0000
2,503.20
0.04
154.3000
5.51
0.04
4,160.9000
148.50
0.04
791,250.0000
28,223.89
0.04
686.2000
24.46
0.04
3,393.2000
120.90
0.04
3,394.2000
120.90
0.04
1,618.2000
57.54
0.04
100,100.0000
3,558.56
0.04
140.8000
5.00
0.04
17,473.1000
620.47
0.04
53,953.0000
1,915.33
0.04
3,407.5000
120.90
0.04
141.3000
5.00
0.04
141.5000
5.00
0.04
621.3000
21.92
0.04
142.0000
5.00
0.04
100,100.0000
3,514.51
0.04
299.6000
10.50
0.04
157.5000
5.52
0.04
15,008.1000
525.43
0.04
5,186.1000
181.51
0.03
150.7000
5.25
0.03
151.0000
5.25
0.03
446.7000
15.50
0.03
61,588.3000
2,131.57
0.03
726.3000
25.00
0.03
160.6000
5.51
0.03
832.4000
28.50
0.03
307.1000
10.44
0.03
3,000.3000
100.00
0.03
151.3000
5.01
0.03
2,908.6000
96.10
0.03
160.0000
5.28
0.03
364.0000
11.88
0.03
153.6000
5.00
0.03
326.3000
10.44
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
1,000.0000
30.60
0.03
837.0000
25.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
4,153.8000
122.79
0.03
392.8000
11.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
5,616.8000
148.96
0.03
392.9000
10.02
0.03
200.0000
5.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
9,474.1000
200.00
0.02
20,471.4000
417.62
0.02
120,936.3000
2,418.73
0.02
292.7000
5.60
0.02
1,257.3000
23.89
0.02
14,379.1000
258.82
0.02
335.1000
6.00
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0363
990.0000
07:51:23
0.0364
158.1000
07:52:15
0.0364
178.0000
07:52:15
0.0364
378.0000
07:52:15
0.0364
285.0000
07:52:15
0.0364
378.0000
07:52:15
0.0364
378.0000
07:52:15
0.0364
158.1000
07:52:15
0.0364
325.2000
07:52:15
0.0364
378.0000
07:56:20
0.0364
39.5000
07:56:20
0.0364
338.5000
07:56:20
0.0364
285.0000
07:56:20
0.0364
169.1000
07:56:20
0.0364
208.9000
07:56:20
0.0364
158.1000
07:56:20
0.0364
158.1000
07:56:20
0.0364
158.2000
07:56:20
0.0364
140.3000
07:56:20
0.0364
199.8000
07:56:22
0.0364
199.9000
07:56:22
0.0364
228.3000
07:56:22
0.0364
1,189.8000
07:56:22
0.0364
266.2000
07:56:22
0.0364
199.8000
07:56:22
0.0364
1,500.0000
08:00:03
0.0364
202.1000
08:02:39
0.0364
1,189.8000
08:03:25
0.0364
577.7000
08:04:49
0.0364
577.7000
08:04:49
0.0363
1,189.8000
08:04:49
0.0363
4,967.0000
08:04:49
0.0364
158.2000
08:04:49
0.0364
419.4000
08:04:49
0.0364
158.3000
08:06:28
0.0364
5,000.0000
08:06:28
0.0364
1,500.0000
08:08:11
0.0364
547.9000
08:09:43
0.0364
404.2000
08:09:43
0.0364
547.9000
08:10:00
0.0364
1,500.0000
08:12:25
0.0364
158.2000
08:12:25
0.0364
378.0000
08:12:25
0.0364
378.0000
08:12:25
0.0364
378.0000
08:12:25
0.0364
5,211.0000
08:12:25
0.0364
1,666.0000
08:13:18
0.0364
1,500.0000
08:14:33
0.0364
2,151.4000
08:16:49
0.0364
1,500.0000
08:16:49
0.0363
199.8000
08:16:53
0.0363
19,352.8000
08:16:53
0.0363
627.0000
08:18:10
0.0363
158.3000
08:18:10
0.0363
378.0000
08:18:10
0.0363
378.0000
08:18:10
0.0363
378.0000
08:18:10
0.0364
1,500.0000
08:18:25
0.0363
653.0000
08:19:55
0.0364
1,500.0000
08:19:55
0.0364
158.3000
08:19:55
0.0364
628.0000
08:19:55
0.0364
378.0000
08:19:55
0.0364
378.0000
08:19:55
0.0364
378.0000
08:19:55
0.0364
3,500.0000
08:19:55
0.0364
149.0000
08:20:25
0.0364
158.2000
08:21:32
0.0364
5,000.0000
08:21:32
0.0364
1,500.0000
08:21:32
0.0364
158.2000
08:21:32
0.0364
222.5000
08:21:32
0.0364
378.0000
08:21:34
0.0364
378.0000
08:21:34
0.0364
378.0000
08:21:34
0.0364
382.3000
08:21:34
0.0364
1,189.8000
08:21:38
0.0364
28,810.2000
08:21:38
0.0364
275.0000
08:21:38
0.0364
361.0000
08:21:38
0.0364
430.0000
08:21:38
0.0364
1,189.8000
08:22:52
0.0364
1,189.8000
08:22:52
0.0364
5,000.0000
08:22:52
0.0364
1,500.0000
08:26:03
0.0364
158.2000
08:29:00
0.0364
378.0000
08:29:00
0.0364
378.0000
08:29:00
0.0364
378.0000
08:29:00
0.0364
1,500.0000
08:30:27
0.0364
1,500.0000
08:31:01
0.0364
158.2000
08:31:01
0.0364
436.6000
08:33:04
0.0364
1,500.0000
08:33:04
0.0364
438.4000
08:33:04
0.0364
1,189.8000
08:34:56
0.0364
585.1000
08:34:56
0.0364
1,229.3000
08:37:03
0.0364
1,189.8000
08:39:23
0.0364
583.3000
08:39:23