English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.00
Open
4.04900000
Low
3.95000000
High
4.14900000
Vol
3,441,910
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.62
20.4400
94.43
4.62
2.9100
13.44
4.62
2.7400
12.65
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
15.2000
70.00
4.60
78.3300
360.63
4.60
4.0600
18.69
4.60
29.5200
135.85
4.60
101.7700
468.24
4.60
10,469.5000
48,159.70
4.60
3.7400
17.20
4.60
3.4800
15.99
4.60
1.8500
8.50
4.59
167.6200
770.05
4.59
15.2400
70.00
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
418.0400
1,918.39
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
129.4800
593.67
4.58
2.5700
11.78
4.58
64.7000
296.46
4.58
18.6100
85.25
4.58
250.7200
1,148.30
4.58
62.6500
286.81
4.58
52.8900
242.08
4.58
29.5400
135.18
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
17,202.9400
78,617.44
4.57
8.9900
41.08
4.57
307.3100
1,403.79
4.57
29.3400
134.00
4.57
29.1100
132.92
4.56
3.7300
17.02
4.56
34.9200
159.34
4.56
1.9500
8.90
4.56
14.0000
63.84
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
85.8300
390.96
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
881.3800
4,010.28
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
48.3200
219.66
4.54
39.9000
181.31
4.54
3.7800
17.17
4.54
2.7400
12.45
4.54
10.6900
48.54
4.54
11,801.5900
53,579.22
4.54
1.6300
7.40
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.53
31.6300
143.28
4.53
11.0500
50.03
4.53
130.9600
592.86
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
234.1500
1,058.36
4.52
1.1900
5.38
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
36.0500
162.77
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
34.0000
153.20
4.51
9.7800
44.06
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
42,548.6400
191,468.88
4.50
1,378.2000
6,200.52
4.50
3,996.0300
17,974.14
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
1.9400
8.71
4.49
1,929.6000
8,665.83
4.49
80.4700
361.31
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
30.6000
137.27
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
27.0900
121.15
4.47
258.1800
1,154.06
4.47
63.2400
282.62
4.47
56.7600
253.60
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
1,478.0100
6,591.92
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
54.1400
241.25
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
274.6500
1,222.47
4.45
924.7100
4,114.96
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
34.0500
151.42
4.45
2.0500
9.11
4.45
5.6100
24.94
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
8.0300
35.65
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
323.0100
1,431.58
4.43
7,674.6800
33,998.83
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
4.4700
19.74
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
182.2400
804.04
4.41
2.5700
11.34
4.41
6,790.2800
29,945.13
4.41
5.8100
25.62
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
4,985.6200
21,936.73
4.40
734.0600
3,229.13
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
4.8200
21.19
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
349.5000
1,535.35
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
31.9400
140.22
4.39
1.7000
7.46
4.39
91.8900
403.21
4.39
6.7400
29.57
4.39
1.9300
8.46
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
461.1600
2,019.88
4.38
26.3800
115.52
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
114.8700
501.98
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
7.6800
33.53
4.37
706.0100
3,081.73
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
564.9500
2,463.18
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
140.0700
610.00
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
722.1100
3,141.18
4.35
30.8400
134.12
4.35
18.0700
78.57
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
2,125.1000
9,222.93
4.34
27.8900
120.99
4.34
1.2500
5.42
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
3.1200
13.52
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
279.2400
1,209.11
4.33
7.8800
34.11
4.33
11.1800
48.39
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
162.3200
701.06
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
42.4000
182.83
4.31
4.0600
17.50
4.31
6,859.0100
29,562.33
4.31
8.3100
35.80
4.31
5.1500
22.18
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
4,558.6600
19,602.24
4.30
1.6300
7.01
4.30
1,011.5200
4,347.51
4.30
350.8400
1,507.56
4.30
157.6900
677.44
4.30
38.3000
164.50
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
2.6800
11.50
4.29
8.3800
35.96
4.29
29.2200
125.35
4.29
23.9400
102.68
4.29
37.1200
159.17
4.29
28.8600
123.72
4.29
23.2800
99.75
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
1,432.6900
6,131.91
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
55.7100
238.22
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
19.6000
83.75
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
1,042.0300
4,449.47
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.27
14.5200
61.93
4.26
10.8500
46.26
4.26
138.5000
590.43
4.26
14.6500
62.42
4.26
397.0800
1,691.56
4.26
26.7900
114.10
4.26
530.9200
2,260.66
4.26
13.5900
57.85
4.26
56.5500
240.68
4.26
1,235.5900
5,257.44
4.25
44.0100
187.17
4.25
16.2600
69.14
4.25
2,383.7000
10,130.73
4.25
33.0300
140.31
4.25
1.2200
5.18
4.25
7.7500
32.91
4.25
36.8900
156.60
4.24
41.0700
174.30
4.24
19.4700
82.61
4.24
36.2800
153.90
4.24
51.3300
217.69
4.24
174.4000
739.46
4.24
116.1100
492.19
4.24
1.2800
5.42
4.24
1.4300
6.06
4.24
2.8700
12.16
4.24
1,028.4100
4,355.32
4.23
18.7100
79.22
4.23
44.6300
188.92
4.23
15.5200
65.67
4.23
225.4400
953.61
4.23
31.6000
133.64
4.23
3.5400
14.97
4.23
249.1600
1,053.20
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
3,136.4700
13,245.31
4.22
9.2100
38.88
4.22
798.6800
3,370.43
4.22
4.3800
18.47
4.22
4.9300
20.79
4.22
7.1300
30.06
4.22
25.5500
107.69
4.21
11.3600
47.87
4.21
36.0600
151.88
4.21
7.9100
33.31
4.21
1,522.5300
6,409.85
4.21
3.1000
13.05
4.21
23.9000
100.57
4.21
4.1500
17.46
4.21
9.9400
41.80
4.20
3.3200
13.96
4.20
23.9300
100.58
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
6,703.7300
28,155.67
4.20
80.1200
336.42
4.20
42.6700
179.13
4.20
64.3900
270.24
4.20
15.3000
64.20
4.20
55.7400
233.83
4.19
41.7600
175.14
4.19
3.9800
16.69
4.19
17.8600
74.87
4.19
24.9500
104.57
4.19
5,064.5900
21,220.63
4.19
20.0000
83.76
4.19
24.0300
100.61
4.19
1.7800
7.45
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
138.7800
580.38
4.18
9.9900
41.77
4.18
533.1300
2,228.48
4.18
102.5800
428.58
4.18
64.7800
270.59
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
159.9000
667.26
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
137.5900
573.75
4.17
25.9100
108.02
4.17
48.4000
201.73
4.17
321.0200
1,337.37
4.17
11.3800
47.40
4.16
15.5900
64.92
4.16
14.0100
58.32
4.16
2.1700
9.03
4.16
3.1300
13.02
4.16
883.9500
3,677.23
4.16
27.8900
115.99
4.16
65.5700
272.64
4.16
64.7600
269.21
4.16
2.1000
8.73
4.16
400.6500
1,664.70
4.15
931.9300
3,871.24
4.15
62.7000
260.39
4.15
9.5200
39.53
4.15
2.8400
11.79
4.15
1,924.7900
7,987.88
4.15
15,263.8100
63,329.55
4.15
221.8100
920.07
4.15
2.0100
8.34
4.15
2.9100
12.06
4.15
543.8100
2,254.09
4.14
18.3800
76.17
4.14
248.4400
1,029.29
4.14
34.8600
144.39
4.14
32.1800
133.26
4.14
6,591.8600
27,290.30
4.14
11.1400
46.11
4.14
1.5400
6.37
4.14
24.3200
100.59
4.14
35.9700
148.74
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
11.7200
48.40
4.13
7.0300
29.03
4.13
1.8800
7.76
4.13
12.2900
50.72
4.13
19.0100
78.44
4.13
196.8100
811.84
4.12
49.1300
202.61
4.12
120.1100
495.09
4.12
2.8400
11.70
4.12
503.9200
2,076.15
4.12
80.5800
331.83
4.12
56.8200
233.93
4.12
630.9100
2,596.83
4.12
8.7300
35.92
4.11
1.2600
5.18
4.11
1.8600
7.65
4.11
32.3800
133.15
4.11
71.9200
295.59
4.11
12.3400
50.71
4.11
57.7700
237.32
4.11
56.2600
231.06
4.11
17.0000
69.80
4.11
17.4700
71.71
4.10
70.1100
287.66
4.10
25.0600
102.80
4.10
14.2800
58.56
4.10
28,494.0300
116,825.52
4.10
1.6300
6.68
4.10
2.0400
8.36
4.10
52.9400
216.84
4.10
22.9000
93.78
4.09
1.2800
5.24
4.09
1.2800
5.24
4.09
1,157.1200
4,732.62
4.09
5.7000
23.31
4.09
223.4200
913.34
4.09
112.2500
458.77
4.09
10.0800
41.19
4.09
2.5700
10.50
4.08
3.4100
13.93
4.08
914.6600
3,734.56
4.08
16.0800
65.64
4.08
1.2800
5.22
4.08
17.4500
71.20
4.08
15.8600
64.69
4.08
10.3700
42.29
4.08
12.9800
52.92
4.08
501.7700
2,045.21
4.08
65.0200
264.96
4.07
25.1500
102.46
4.07
16.2000
65.98
4.07
150.8500
614.26
4.07
52.3300
213.04
4.07
284.0700
1,156.16
4.07
1.2800
5.21
4.07
1,090.2900
4,435.30
4.07
134.9000
548.64
4.07
2.6400
10.73
4.07
4.9400
20.08
4.06
844.8800
3,433.59
4.06
390.9600
1,588.47
4.06
5.3900
21.89
4.06
3.1600
12.83
4.06
2,884.0100
11,709.08
4.06
893.2700
3,625.78
4.06
396.5300
1,609.12
4.06
420.2600
1,704.99
4.06
859.6300
3,486.66
4.06
506.2800
2,052.97
4.05
1,091.8100
4,426.20
4.05
57.2700
232.12
4.05
25.5200
103.41
4.05
440.5500
1,784.67
4.05
832.9700
3,373.53
4.05
1,380.6900
5,590.41
4.05
167.0700
676.30
4.05
49.4500
200.12
4.05
903.9100
3,657.22
4.05
968.1200
3,916.05
4.04
562.1700
2,273.42
4.04
954.2000
3,857.83
4.04
987.8800
3,993.01
4.04
543.4100
2,195.92
4.04
892.5700
3,605.98
4.04
480.4300
1,940.46
4.04
76.4400
308.66
4.04
194.4500
784.99
4.04
707.8700
2,856.96
4.04
1,139.2700
4,596.95
4.03
760.0900
3,066.20
4.03
1,210.9700
4,883.84
4.03
179.5600
723.99
4.03
862.2100
3,475.57
4.03
1,053.6400
4,246.17
4.03
1,051.6400
4,237.06
4.03
896.1800
3,609.81
4.03
483.2800
1,946.17
4.03
1,549.8400
6,239.66
4.03
659.0900
2,652.84
4.02
4,336.3300
17,449.39
4.02
1,404.7900
5,651.47
4.02
1,504.1800
6,049.81
4.02
944.0700
3,796.11
4.02
984.8300
3,959.02
4.02
677.8600
2,724.32
4.02
260.4700
1,046.57
4.02
625.8000
2,513.84
4.00
4.02
123.5200
496.06
4.02
5,970.0900
23,969.91
4.01
1,293.5500
5,192.31
4.01
2,103.9600
8,443.19
4.01
1,992.8700
7,995.39
4.01
4,819.0600
19,329.25
4.01
1,130.7000
4,534.11
4.01
1,594.8700
6,393.83
4.01
1,104.2300
4,425.75
4.01
1,194.5100
4,786.40
4.01
730.0700
2,924.66
4.01
1,933.3300
7,742.99
4.00
701.9800
2,810.73
4.00
1,329.0600
5,320.23
4.00
1,724.6900
6,902.21
4.00
1,186.3600
4,746.63
4.00
1,353.0400
5,412.16
4.00
1,298.4600
5,192.54
4.00
489.2600
1,956.06
4.00
2,653.0700
10,604.32
4.00
1,375.3200
5,495.78
4.00
1,150.1200
4,594.73
3.99
472.3800
1,886.69
3.99
953.9600
3,809.16
3.99
723.6800
2,888.93
3.99
1,133.5200
4,523.88
3.99
2,202.5600
8,788.21
3.99
884.4100
3,527.91
3.99
453.2300
1,807.48
3.99
890.0700
3,548.71
3.99
422.4500
1,683.89
3.99
1,476.9900
5,885.81
3.98
5.8500
23.31
3.98
1,260.1300
5,019.10
3.98
7.1400
28.43
3.98
419.1800
1,668.76
3.98
32.3500
128.75
3.98
419.1800
1,667.92
3.98
4.5700
18.18
3.98
419.1800
1,667.08
3.98
359.3100
1,428.62
3.98
452.6800
1,799.40
3.97
4.5700
18.16
3.97
387.9300
1,541.25
3.97
6.6100
26.25
3.97
36.0800
143.27
3.97
37.9500
150.66
3.97
18.8900
74.97
3.97
124.1800
492.75
3.97
3.4300
13.61
3.97
57.0400
226.22
3.97
28.2900
112.17
3.96
37.6200
149.13
3.96
10.1900
40.38
3.96
4.5800
18.15
3.96
2.9000
11.49
3.96
154.1000
610.24
3.96
1.2700
5.03
3.96
870.2100
3,444.29
3.96
59.1100
233.90
3.96
12.6500
50.04
3.96
1,397.3900
5,526.68
3.95
31.0400
122.73
3.95
3.8400
15.18
3.95
131.9000
521.27
3.95
27.7900
109.80
3.95
104.9900
414.71
3.95
3.0300
11.97
3.95
3.1600
12.48
3.95
3.4400
13.58
3.95
3.1600
12.47
3.95
12.1700
48.01
3.94
40.6500
160.32
3.94
33.2500
131.10
3.94
144.0600
567.88
3.94
3.3300
13.12
3.94
162.9300
641.94
3.94
324.3100
1,277.46
3.94
879.5200
3,463.55
3.94
56.3800
221.97
3.94
20.3900
80.23
3.93
62.2400
244.85
3.93
2.5100
9.87
3.93
32.2300
126.73
3.93
6.2100
24.41
3.93
7,641.9800
30,032.98
3.93
2.5400
9.98
3.93
8.9100
35.00
3.93
111.4300
437.59
3.93
58.6200
230.14
3.93
1,303.7400
5,117.18
3.92
68.3300
268.13
3.92
43.8100
171.87
3.92
72.1900
283.13
3.92
27.8900
109.36
3.92
120.4300
472.09
3.92
1.3300
5.21
3.92
48.3200
189.32
3.92
42.1600
165.14
3.92
50.9800
199.64
3.92
56.2000
220.02
3.91
25.5000
99.81
3.91
127.7700
499.96
3.91
4,143.0200
16,207.49
3.91
18.1100
70.83
3.91
142.7400
558.11
3.91
1,417.8000
5,542.18
3.91
4,124.5400
16,118.70
3.91
38.5200
150.50
3.91
3.1300
12.23
3.91
1,524.8600
5,954.58
3.90
36.4100
142.14
3.90
4.3900
17.13
3.90
25,053.2800
97,757.90
3.90
3.3600
13.11
3.90
5,135.4100
20,028.10
3.90
98.0700
382.37
3.90
51.2200
199.60
3.90
28.1900
109.83
3.90
130.8300
509.58
3.89
25.6300
99.80
3.89
1,414.4500
5,505.04
3.89
1,451.8300
5,649.07
3.89
686.4900
2,670.45
3.89
12.9400
50.32
3.89
61.7300
240.01
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
37.7000
146.39
3.88
6.8200
26.48
3.88
3.4400
13.35
3.88
187.2500
726.53
3.88
55.4600
215.13
3.88
3.1300
12.14
3.88
2.6800
10.39
3.88
2.8400
11.01
3.88
62.7300
243.08
3.87
18.5900
72.02
3.87
6.3500
24.59
3.87
31.9400
123.67
3.87
32.9700
127.63
3.87
128.0600
495.59
3.87
275.6600
1,066.53
3.87
132.8200
513.75
3.87
3.8700
14.97
3.87
2.3700
9.16
3.86
1.3500
5.22
3.86
23.5200
90.86
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
16.8900
65.20
3.86
579.9600
2,237.49
3.86
16.8400
64.95
3.86
1,045.0000
4,029.52
3.86
39.4000
151.89
3.85
3.9300
15.15
3.85
10,324.3800
39,769.51
3.85
6,628.5900
25,520.07
3.85
5.7800
22.24
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
41.9100
161.02
3.84
58.9100
226.27
3.84
116.1700
446.09
3.84
27.8900
107.07
3.84
5.3300
20.46
3.84
129.5300
497.01
3.84
13.1400
50.39
3.83
35.1300
134.69
3.83
235.4300
902.40
3.83
71.6900
274.72
3.83
3.6200
13.87
3.83
705.2800
2,701.22
3.83
1.6300
6.24
3.83
5.3500
20.47
3.83
72.1400
275.94
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
3.1300
11.96
3.82
537.4400
2,053.02
3.82
24.9800
95.40
3.82
686.0000
2,619.15
3.82
526.1400
2,008.28
3.82
9.5200
36.33
3.82
2.8400
10.83
3.81
9.3700
35.74
3.81
1.3800
5.26
3.81
4.6800
17.84
3.81
6,764.4200
25,772.44
3.81
8.3700
31.88
3.81
12.5700
47.87
3.81
77.4900
295.00
3.81
7,773.1100
29,584.46
3.81
504.9500
1,921.33
3.80
14.0700
53.52
3.80
55.4100
210.72
3.80
1.6300
6.20
3.80
46.6000
177.13
3.80
54,390.2500
206,682.95
3.80
68.2300
259.21
3.80
2.1700
8.24
3.80
50.2600
190.74
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
6.1000
23.13
3.79
64.7400
245.43
3.79
230.3200
872.91
3.79
4.4800
16.97
3.79
57.5900
218.04
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
539.1100
2,039.45
3.78
296.4100
1,121.02
3.78
14.7400
55.73
3.78
2,101.2500
7,942.73
3.78
560.4000
2,116.63
3.78
25.2700
95.42
3.78
101.0800
381.58
3.77
4.3100
16.27
3.77
28.0500
105.83
3.77
43.6300
164.57
3.77
99.0000
373.33
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
74.0100
278.87
3.77
13.2700
49.99
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
4.6600
17.54
3.76
2.0600
7.75
3.76
32.2600
121.36
3.76
54.4900
204.94
3.76
1,168.3900
4,393.15
3.76
27.8900
104.84
3.76
4.7900
18.00
3.76
247.0200
927.81
3.76
21.7600
81.71
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
10,919.4700
40,948.01
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
245.3100
917.46
3.74
73.8400
276.09
3.74
29.1400
108.90
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1.6400
6.12
3.73
310.6000
1,158.54
3.73
48.3200
180.19
3.73
76.2300
284.19
3.73
6.1700
23.00
3.73
593.9200
2,212.95
3.73
72.9800
271.85
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
189.4900
705.28
3.72
4.2000
15.63
3.72
393.3600
1,463.30
3.72
501.8100
1,865.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
33.2900
123.67
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
178.0300
660.49
3.71
6.5500
24.29
3.71
5.3000
19.65
3.71
35.8300
132.75
3.70
45.0300
166.70
3.70
6,230.5400
23,059.23
3.70
12,790.9700
47,326.59
3.70
51.0500
188.83
3.70
25.5500
94.48
3.70
27.1200
100.26
3.70
27.8900
103.08
3.70
330.9600
1,222.90
3.69
5.1000
18.84
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
127.8100
471.62
3.69
10.5900
39.07
3.69
317.0700
1,169.35
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
44.7500
164.72
3.68
1,063.5200
3,913.75
3.68
7.1600
26.34
3.68
569.9200
2,096.17
3.68
34.3300
126.20
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
7.1700
26.34
3.67
1.7600
6.46
3.67
370.5800
1,360.40
3.67
83.2900
305.59
3.67
136.3800
500.24
3.67
25.0000
91.68
3.67
29.6300
108.62
3.67
234.6300
859.92
3.66
2.4400
8.94
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
13.6500
49.97
3.66
960.2900
3,514.66
3.66
1,788.2300
6,541.35
3.66
627.4700
2,294.66
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
410.6200
1,499.99
3.65
3.1300
11.43
3.65
628.7700
2,295.01
3.65
13.4200
48.97
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
15.0400
54.81
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
439.8500
1,601.05
3.64
84.8500
308.77
3.64
42.8100
155.74
3.64
47.8100
173.88
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
2.7400
9.95
3.63
32.4200
117.72
3.63
13.6900
49.69
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
13.5700
49.22
3.63
2.3000
8.34
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
5,970.2200
21,612.20
3.62
85.0400
307.76
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
65.7400
237.58
3.61
313.0400
1,131.01
3.61
17.1100
61.80
3.61
43.3600
156.57
3.61
5,324.8400
19,222.67
3.61
43.8100
158.11
3.61
48.5000
174.99
3.61
129.7500
468.01
3.61
138.6500
499.97
3.61
417.4700
1,504.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
10.4700
37.70
3.60
33,762.7300
121,545.83
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
287.3400
1,031.55
3.59
27.8900
100.10
3.59
17.6700
63.40
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
281.2200
1,006.77
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
132.9000
474.98
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
2.4200
8.64
3.57
92.8900
331.62
3.57
6.8700
24.51
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
445.4600
1,585.84
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.55
3.9900
14.18
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
33.7500
119.85
3.55
9,955.8200
35,343.16
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
7.5600
26.80
3.54
361.4600
1,281.01
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
121.3000
429.04
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
687.5600
2,420.21
3.52
204.9100
720.87
3.52
4.9100
17.27
3.52
5.6800
19.97
3.51
27.8900
98.01
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
17.6100
61.83
3.51
1,525.7500
5,355.38
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
118.3300
414.39
3.50
53.2400
186.39
3.50
24,964.8100
87,376.84
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
53.2700
185.91
3.49
12.0300
41.97
3.49
5.4300
18.94
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
23.1200
80.50
3.48
7.1200
24.78
3.48
6.4500
22.45
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
43.2100
149.94
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
18.0800
62.59
3.46
1,169.6100
4,046.85
3.46
39.2300
135.70
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
158.5700
547.70
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
254.8900
879.37
3.45
16.3400
56.34
3.45
197.1000
679.40
3.45
64.4200
221.99
3.45
1.8100
6.24
3.44
2,258.8100
7,779.34
Recent Trades
Price
Size
Time
4.0230
3.0000
08:44:06
4.0230
25.2200
08:44:07
4.0220
4.3200
08:44:07
4.0220
8.3600
08:44:08
4.0220
9.8800
08:44:14
4.0220
1.2700
08:44:18
4.0220
32.2200
08:44:18
4.0220
1.6300
08:44:20
4.0220
1.8500
08:44:20
4.0220
42.1800
08:44:20
4.0220
1.2500
08:44:20
4.0220
13.0000
08:44:20
4.0220
141.9300
08:44:20
4.0210
41.8900
08:44:20
4.0210
16.3500
08:44:20
4.0230
6.2500
08:44:23
4.0230
1.9700
08:44:23
4.0230
123.9500
08:44:23
4.0230
108.2400
08:44:23
4.0240
1.2700
08:44:23
4.0240
2.1700
08:44:23
4.0240
1.3700
08:44:23
4.0240
2.1700
08:44:23
4.0240
3.8600
08:44:23
4.0240
1.8800
08:44:23
4.0240
1.8700
08:44:23
4.0240
132.1700
08:44:26
4.0240
9.8100
08:44:26
4.0230
1.2500
08:44:26
4.0230
1.2700
08:44:26
4.0230
5.6500
08:44:26
4.0230
30.4000
08:44:30
4.0230
54.3400
08:44:30
4.0230
1.8700
08:44:30
4.0230
1.7600
08:44:30
4.0230
1.5300
08:44:30
4.0230
2.5400
08:44:30
4.0230
13.0000
08:44:30
4.0230
141.9100
08:44:30
4.0220
1.2500
08:44:31
4.0220
1.8700
08:44:31
4.0220
1.2700
08:44:31
4.0220
1.3700
08:44:31
4.0220
24.6400
08:44:31
4.0220
30.4000
08:44:31
4.0220
3.7100
08:44:31
4.0220
3.7100
08:44:31
4.0220
104.1100
08:44:31
4.0210
1.2500
08:44:31
4.0210
2.4600
08:44:31
4.0210
3.7100
08:44:31
4.0210
1.2700
08:44:43
4.0210
1.3700
08:44:43
4.0210
1.6900
08:44:43
4.0210
1.4700
08:44:43
4.0200
1.2700
08:44:51
4.0200
1.8700
08:44:51
4.0200
1.3700
08:44:51
4.0200
2.5400
08:44:51
4.0200
141.9300
08:44:51
4.0200
27.3300
08:44:51
4.0200
1.6300
08:44:51
4.0200
1.4000
08:44:51
4.0190
1.8700
08:44:55
4.0190
1.2800
08:44:55
4.0190
1.3700
08:44:55
4.0190
1.5700
08:44:55
4.0190
1.3500
08:44:55
4.0190
141.8500
08:44:55
4.0180
1.3000
08:45:02
4.0180
6.4100
08:45:04
4.0180
93.2000
08:45:04
4.0180
561.2600
08:45:12
4.0180
1.2800
08:45:12
4.0180
1.3700
08:45:12
4.0170
1.2800
08:45:12
4.0170
1.8700
08:45:12
4.0170
1.2700
08:45:12
4.0170
38.1900
08:45:12
4.0170
193.2300
08:45:12
4.0170
72.1800
08:45:12
4.0170
90.3900
08:45:12
4.0170
1.2500
08:45:12
4.0170
1.3700
08:45:12
4.0170
1.2700
08:45:12
4.0170
1.3700
08:45:12
4.0170
1.3100
08:45:12
4.0170
1.5200
08:45:12
4.0170
141.9000
08:45:12
4.0170
35.1100
08:45:12
4.0160
1.3700
08:45:12
4.0160
40.6100
08:45:12
4.0160
1.5700
08:45:12
4.0160
1.8700
08:45:12
4.0160
1.2800
08:45:12
4.0160
1.8700
08:45:12
4.0160
1.3700
08:45:12
4.0160
1.2500
08:45:12
4.0160
13.0000
08:45:12
4.0160
18.7100
08:45:12