English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0407
Open
0.03884000
Low
0.03864000
High
0.04245000
Vol
17,139,268
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
69.2000
14.36
0.21
253.0000
52.37
0.20
24.8000
5.03
0.20
35.5000
7.13
0.20
32.4000
6.50
0.20
11,838.1000
2,367.62
0.20
225.0000
44.91
0.20
1,501.8000
299.61
0.20
250.0000
49.78
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,521.3000
5,188.62
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
133.9000
22.09
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
2,777.6000
444.42
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,874.3000
542.40
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,200.9000
1,071.09
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
37,842.5000
3,405.83
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
8,126.7000
676.14
0.08
1,400.0000
116.20
0.08
72.0000
5.93
0.08
6,194.6000
507.96
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
55,824.2000
4,465.94
0.08
72.0000
5.73
0.08
65,178.0000
5,149.06
0.08
72.0000
5.64
0.08
108.0000
8.42
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
2,085.1000
160.55
0.08
2,859.7000
217.34
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
47,615.9000
3,571.19
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
389.9000
28.70
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
33,730.6000
2,462.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
72.0000
5.12
0.07
1,353.7000
96.11
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
103,672.8000
7,257.10
0.07
102.7000
7.11
0.07
3,117.3000
215.09
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
15,734.0000
1,069.91
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
4,172.6000
279.56
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
19,017.1000
1,255.13
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
5,166.9000
335.85
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
474.8000
29.44
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
705.5000
43.04
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
416,877.4000
25,012.64
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
451.0000
26.61
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
6,569.2000
381.01
0.06
13,816.9000
800.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,392.7000
193.38
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
373.7000
20.93
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,434.6000
10,363.90
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
237,888.8000
11,894.44
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
1,200.7000
57.99
0.05
205.3000
9.90
0.05
1,902.9000
91.34
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
205.3000
9.73
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
5,409.5000
255.17
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
967.6000
45.36
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
6,108.1000
284.03
0.05
338.8000
15.69
0.05
262.2000
12.09
0.05
9,889.0000
454.89
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
5,659.5000
257.51
0.05
2,727.2000
123.92
0.05
205.3000
9.28
0.05
13,598.1000
611.91
0.04
356.2000
16.01
0.04
3,441.2000
154.54
0.04
205.3000
9.22
0.04
133.5000
5.97
0.04
1,213.3000
54.11
0.04
602.0000
26.83
0.04
12,807.7000
569.94
0.04
205.3000
9.12
0.04
20,739.9000
918.78
0.04
205.3000
9.05
0.04
5,000.0000
220.00
0.04
133.5000
5.86
0.04
1,092.4000
47.85
0.04
1,254.4000
54.91
0.04
155.6000
6.79
0.04
79.0000
3.44
0.04
1,486.4000
64.66
0.04
205.3000
8.89
0.04
7,400.9000
319.87
0.04
173.9000
7.51
0.04
133.5000
5.75
0.04
2,727.2000
117.35
0.04
7,541.6000
324.29
0.04
116.8000
5.00
0.04
205.3000
8.77
0.04
205.3000
8.73
0.04
338.8000
14.30
0.04
8,042.5000
338.91
0.04
2,706.5000
113.92
0.04
5,000.0000
210.00
0.04
119.1000
5.00
0.04
30,190.8000
1,266.81
0.04
205.3000
8.60
0.04
119.4000
5.00
0.04
289.8000
12.11
0.04
16,520.2000
689.06
0.04
205.3000
8.56
0.04
289.8000
12.06
0.04
51,186.8000
2,129.88
0.04
289.8000
12.01
0.04
244,492.5000
10,121.99
0.04
25,000.0000
1,032.00
0.04
289.8000
11.96
0.04
2,841.6000
116.82
0.04
2,798.5000
115.02
0.04
289.8000
11.90
0.04
2,595.8000
106.58
0.04
7,973.6000
327.32
0.04
2,597.0000
106.58
0.04
34,641.9000
1,420.66
0.04
3,984.1000
163.35
0.04
2,585.6000
105.96
0.04
2,605.0000
106.73
0.04
27,434.2000
1,123.70
0.04
3,192.3000
130.72
0.04
2,587.8000
105.89
0.04
27,434.2000
1,122.33
0.04
8,580.5000
350.94
0.04
2,875.2000
117.57
0.04
36,234.5000
1,481.27
0.04
15,140.2000
618.78
0.04
31,054.0000
1,268.87
0.04
2,594.2000
105.97
0.04
10,114.5000
413.08
0.04
65,094.2000
2,657.80
0.04
28,471.0000
1,162.19
0.04
21,418.2000
874.08
0.04
2,928.6000
119.49
0.04
125.6000
5.12
0.04
14,057.1000
573.25
0.04
29,736.7000
1,212.37
0.04
38,012.2000
1,549.38
0.04
16,666.2000
679.15
0.04
125.3000
5.10
0.04
125.4000
5.11
0.04
45,903.9000
1,869.21
0.04
4,809.7000
195.80
0.04
18,480.3000
752.15
0.04
15,875.1000
645.96
0.04
883.5000
35.94
0.04
699.9000
28.46
0.04
198.6000
8.08
0.04
0.04
887.2000
36.04
0.04
260.9000
10.60
0.04
702.0000
28.50
0.04
1,125.6000
45.69
0.04
17,492.3000
709.84
0.04
29,930.2000
1,214.27
0.04
125.6000
5.09
0.04
680.1000
27.58
0.04
10,750.1000
435.81
0.04
29,737.0000
1,205.24
0.04
125.8000
5.10
0.04
1,208.1000
48.94
0.04
15,265.7000
618.26
0.04
31,797.3000
1,287.47
0.04
2,185.9000
88.49
0.04
10,081.4000
407.99
0.04
125.6000
5.08
0.04
125.7000
5.08
0.04
94,507.5000
3,821.88
0.04
51,027.4000
2,063.04
0.04
125.7000
5.08
0.04
125.8000
5.08
0.04
10,081.6000
407.30
0.04
29,737.3000
1,201.09
0.04
2,783.6000
112.40
0.04
10,983.1000
443.39
0.04
3,397.2000
137.11
0.04
40,800.4000
1,645.89
0.04
496.0000
20.00
0.04
2,601.2000
104.85
0.04
50,424.4000
2,032.10
0.04
26,964.8000
1,086.41
0.04
121,958.2000
4,912.48
0.04
9,994.5000
402.48
0.04
20,579.8000
828.54
0.04
497.0000
20.00
0.04
2,597.7000
104.51
0.04
74,712.5000
3,004.94
0.04
124.5000
5.01
0.04
289.8000
11.65
0.04
289.8000
11.59
0.04
16,387.9000
655.52
0.04
245,121.7000
9,780.36
0.04
5,171.4000
206.29
0.04
30,469.5000
1,213.60
0.04
338.8000
13.48
0.04
3,676.1000
146.20
0.04
618.5000
24.56
0.04
5,196.6000
206.31
0.04
1,260.7000
50.00
0.04
289.8000
11.49
0.04
30,035.2000
1,189.99
0.04
15,823.2000
625.02
0.04
5,224.4000
206.31
0.04
5,225.3000
206.29
0.04
416.5000
16.44
0.04
289.8000
11.39
0.04
127.3000
5.00
0.04
127.5000
5.00
0.04
205.3000
8.05
0.04
127.8000
5.00
0.04
289.8000
11.34
0.04
241,777.9000
9,434.17
0.04
69,703.8000
2,718.45
0.04
662.0000
25.78
0.04
289.8000
11.28
0.04
205.3000
7.99
0.04
289.8000
11.23
0.04
205.3000
7.95
0.04
1,000.0000
38.66
0.04
289.8000
11.18
0.04
1,228.8000
47.31
0.04
495.1000
19.01
0.04
130.3000
5.00
0.04
17,470.8000
670.35
0.04
5,221.9000
200.00
0.04
289.8000
11.08
0.04
205.3000
7.82
0.04
289.8000
11.03
0.04
6,000.0000
228.00
0.04
205.3000
7.78
0.04
289.8000
10.97
0.04
314.8000
11.88
0.04
289.8000
10.92
0.04
289.8000
10.87
0.04
1,000.0000
37.40
0.04
402.1000
15.01
0.04
289.8000
10.82
0.04
289.8000
10.77
0.04
135.0000
5.00
0.04
1,324.3000
49.00
0.04
289.8000
10.71
0.04
289.8000
10.66
0.04
596.0000
21.82
0.04
1,000.0000
36.50
0.04
160.7000
5.80
0.04
2,170.8000
78.15
0.04
9,168.4000
326.40
0.04
2,000.0000
70.04
0.04
20,296.3000
710.37
0.03
143.8000
5.00
0.03
288.0000
10.00
0.03
300.4000
10.40
0.03
935.1000
32.26
0.03
624.5000
21.43
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,000.0000
68.02
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
2,151.3000
71.21
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
23,748.4000
712.45
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
13,127.2000
328.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
26,157.8000
507.46
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0407
394.0000
08:39:25
0.0407
394.0000
08:39:25
0.0407
394.0000
08:39:25
0.0407
394.0000
08:39:25
0.0407
394.0000
08:39:25
0.0407
368.2000
08:39:25
0.0407
25.8000
08:39:25
0.0407
125.3000
08:39:25
0.0407
125.3000
08:39:25
0.0407
135.2000
08:39:25
0.0407
125.4000
08:39:25
0.0407
7,092.0000
08:39:25
0.0407
125.4000
08:39:25
0.0407
125.4000
08:39:25
0.0406
125.4000
08:39:25
0.0406
594.2000
08:39:25
0.0406
172.3000
08:39:25
0.0406
125.4000
08:39:25
0.0406
183.9000
08:39:25
0.0407
202.6000
08:39:33
0.0407
140.3000
08:39:33
0.0407
415.9000
08:39:57
0.0407
12.9000
08:39:57
0.0407
202.8000
08:40:00
0.0407
202.8000
08:40:03
0.0407
12.4000
08:40:03
0.0406
135.2000
08:40:03
0.0407
698.0000
08:40:03
0.0406
203.0000
08:40:15
0.0406
203.0000
08:40:17
0.0406
125.7000
08:40:17
0.0406
125.6000
08:40:17
0.0407
125.7000
08:40:17
0.0407
135.6000
08:40:17
0.0407
75.7000
08:40:17
0.0407
135.6000
08:40:17
0.0406
222.3000
08:40:23
0.0406
203.2000
08:40:30
0.0406
203.2000
08:40:33
0.0406
352.2000
08:40:33
0.0406
203.2000
08:40:33
0.0406
2,060.0000
08:40:57
0.0406
202.6000
08:40:57
0.0406
203.2000
08:41:02
0.0406
110.1000
08:41:02
0.0406
203.3000
08:41:08
0.0406
203.3000
08:41:17
0.0406
125.8000
08:41:17
0.0406
125.8000
08:41:17
0.0406
273.4000
08:41:17
0.0406
203.3000
08:41:23
0.0406
196.0000
08:41:23
0.0406
203.3000
08:41:28
0.0406
203.3000
08:41:33
0.0406
86.3000
08:41:33
0.0406
203.3000
08:41:50
0.0406
87.2000
08:41:50
0.0406
203.3000
08:41:52
0.0406
125.9000
08:41:52
0.0406
171.3000
08:41:52
0.0406
505.5000
08:41:58
0.0406
1,052.0000
08:42:10
0.0406
203.3000
08:42:10
0.0406
203.3000
08:42:12
0.0406
125.7000
08:42:12
0.0406
394.1000
08:42:12
0.0406
394.1000
08:42:12
0.0406
394.1000
08:42:12
0.0406
830.7000
08:42:12
0.0406
830.7000
08:42:12
0.0406
4.5000
08:42:12
0.0406
125.6000
08:42:12
0.0406
125.7000
08:42:12
0.0406
125.7000
08:42:12
0.0406
125.7000
08:42:12
0.0406
125.7000
08:42:12
0.0405
134.7000
08:42:12
0.0406
385.6000
08:42:12
0.0405
377.5000
08:42:12
0.0405
763.1000
08:42:12
0.0406
672.4000
08:42:12
0.0405
90.4000
08:42:12
0.0405
694.3000
08:42:12
0.0405
68.8000
08:42:12
0.0406
2,060.0000
08:42:12
0.0406
203.1000
08:42:12
0.0406
628.8000
08:42:17
0.0406
203.1000
08:42:33
0.0406
138.5000
08:42:33
0.0406
216.4000
08:42:35
0.0406
216.4000
08:42:39
0.0406
284.9000
08:42:47
0.0406
379.9000
08:43:03
0.0406
597.3000
08:43:07
0.0406
151.8000
08:43:08
0.0406
467.6000
08:43:17
0.0407
125.6000
08:43:17
0.0407
125.6000
08:43:17
0.0407
97.7000
08:43:17
0.0407
391.1000
08:43:33