English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.53
Open
4.72900000
Low
4.41900000
High
4.73800000
Vol
716,051
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.22
0.9900
5.17
5.22
77.2300
403.14
5.22
3.9200
20.46
5.22
65.4700
341.43
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
266.3500
1,387.68
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
871.0000
4,529.20
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
9.6100
49.93
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
7.7400
40.16
5.19
90.0500
467.09
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
18.8400
97.67
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
136.7900
708.57
5.18
3.9200
20.30
5.18
23.0400
119.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
14.0000
72.32
5.17
21.5200
111.15
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
59.6900
307.94
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.2600
6.49
5.15
1.0000
5.15
5.15
4,321.0100
22,253.20
5.15
3.0300
15.60
5.15
16.4300
84.55
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
4.5600
23.43
5.14
1.1700
6.01
5.13
18.8400
96.67
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
2.3200
11.88
5.12
80.3900
411.60
5.12
29.5100
151.06
5.12
4.2200
21.59
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
41.8500
213.94
5.11
39.6000
202.40
5.11
117.2600
599.20
5.11
2.7100
13.85
5.11
59.8900
305.92
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
2,016.6000
10,284.66
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
6.8500
34.91
5.09
49.5600
252.31
5.09
7.7300
39.35
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
3.7500
19.05
5.08
62.8900
319.48
5.08
4.8800
24.79
5.08
26.6700
135.43
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
14.0400
71.25
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.4300
17.39
5.07
5.5000
27.88
5.07
3.5300
17.89
5.07
64.0800
324.57
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
68.8600
348.43
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
24.0100
121.37
5.05
41.1700
208.07
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
4,897.8600
24,734.19
5.05
4.8800
24.64
5.05
1.9400
9.79
5.05
1.0300
5.20
5.05
30.2600
152.66
5.04
10.0200
50.53
5.04
7.3200
36.90
5.04
7.5900
38.25
5.04
31.0700
156.56
5.04
3.8300
19.29
5.04
97.2500
489.65
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.7800
104.54
5.03
9.3000
46.77
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
4.8300
24.24
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
17.1200
85.77
5.01
40.2200
201.42
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
9.5400
47.71
5.00
5,719.7200
28,598.60
5.00
625.6400
3,127.57
5.00
117.9800
589.66
5.00
467.0000
2,333.60
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
4.3100
21.52
4.99
27.9600
139.55
4.99
1.0800
5.39
4.99
25.9000
129.22
4.99
39.6600
197.82
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
4,998.9200
24,899.62
4.98
673.0500
3,351.79
4.98
122.9700
612.27
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
3.6600
18.20
4.97
1.0400
5.17
4.97
32.2700
160.38
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
210.3400
1,044.13
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
84.8300
420.76
4.96
47.3400
234.71
4.96
46.9800
232.88
4.96
12.8700
63.77
4.95
59.6900
295.70
4.95
8.3700
41.46
4.95
4.5200
22.38
4.95
109.3300
541.29
4.95
541.8800
2,682.31
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
16.5600
81.82
4.94
20.7400
102.46
4.94
0.4700
2.32
4.94
1.2200
6.02
4.94
200.0000
987.20
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
1.2600
6.21
4.93
15.2300
75.08
4.93
17.0700
84.14
4.93
3.8700
19.07
4.93
6.0600
29.85
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
46.9100
230.84
4.92
435.6700
2,143.50
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
1.0600
5.21
4.91
5.3500
26.27
4.91
4.1600
20.42
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
36.7700
180.36
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
436.6900
2,139.78
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
5.4700
26.78
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
313.9400
1,535.17
4.89
62.9100
307.50
4.89
46.4700
227.10
4.89
9.3000
45.44
4.88
212.9000
1,039.80
4.88
34.8600
170.19
4.88
1.4800
7.22
4.88
176.2100
859.90
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
1.1500
5.60
4.87
21.3600
104.07
4.87
39.1900
190.89
4.87
1.0800
5.26
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
23.6600
115.13
4.87
2.8300
13.77
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
39.4700
191.82
4.86
1.2600
6.12
4.86
36.5400
177.51
4.86
1.0700
5.20
4.86
13.6300
66.19
4.86
18.3200
88.94
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
32.9400
159.79
4.85
205.6600
997.45
4.85
7.5500
36.61
4.85
2.5500
12.36
4.85
2.6300
12.74
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2500
6.05
4.84
20.6100
99.77
4.84
159.1100
770.09
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
1.0900
5.27
4.83
118.3500
571.63
4.83
3.1600
15.26
4.83
48.4100
233.72
4.83
19.7500
95.31
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
20.7400
99.97
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
270.2200
1,300.30
4.81
3.9700
19.10
4.81
2.2100
10.63
4.81
56.4600
271.52
4.81
3.9600
19.04
4.81
41.4500
199.21
4.81
33.1100
159.09
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
919.8400
4,415.23
4.80
12.1000
58.07
4.80
1.0500
5.04
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
2.9800
14.29
4.79
13.3000
63.75
4.79
7.0500
33.78
4.79
1.1000
5.27
4.79
3.4600
16.57
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
3.9000
18.66
4.78
56.5500
270.48
4.78
25.2900
120.89
4.78
4.0300
19.26
4.78
43.6200
208.42
4.78
3.9900
19.06
4.78
4.8900
23.35
4.78
55.3000
264.06
4.77
80.0300
381.98
4.77
6.9400
33.12
4.77
11.9600
57.06
4.77
1.0800
5.15
4.77
2,318.2300
11,051.00
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
21.1600
100.79
4.76
133.1500
634.06
4.76
1.2200
5.81
4.76
5,586.4400
26,591.45
4.76
5.5900
26.60
4.76
341.0700
1,622.81
4.76
4.1200
19.59
4.76
51.9000
246.78
4.75
21.4800
102.12
4.75
1.1000
5.23
4.75
1.1000
5.23
4.75
127.0100
603.30
4.75
15.3000
72.64
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
7.2500
34.39
4.74
33.4500
158.65
4.74
29.4700
139.75
4.74
4.0000
18.96
4.74
4,550.3900
21,568.85
4.74
2.2200
10.52
4.74
1.1100
5.26
4.74
16.5700
78.48
4.73
22.7200
107.56
4.73
29.3100
138.72
4.73
38.1200
180.38
4.73
33.0400
156.31
4.73
18.7200
88.53
4.73
1.1400
5.39
4.72
3.9200
18.52
4.72
5.7800
27.29
4.72
2.0700
9.77
4.72
403.7000
1,905.46
4.72
6.9900
32.99
4.72
32.4700
153.19
4.72
60.2800
284.28
4.72
64.3300
303.32
4.71
29.3600
138.40
4.71
2.1300
10.04
4.71
67.2600
316.86
4.71
45.1100
212.47
4.71
17.1300
80.67
4.71
7.1800
33.80
4.71
33.8100
159.14
4.71
8.7000
40.94
4.70
52.4400
246.68
4.70
17.5600
82.58
4.70
49.5600
233.03
4.70
1.2800
6.02
4.70
1,541.4600
7,244.86
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
25.0500
117.63
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
1.1000
5.16
4.69
10.0200
47.00
4.69
4.0600
19.04
4.69
4.0500
18.99
4.69
28.5100
133.63
4.69
41.1000
192.59
4.68
17.7900
83.33
4.68
80.8700
378.71
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
64.7100
302.78
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
1.0700
5.00
4.67
13.1800
61.58
4.67
13.7700
64.32
4.67
4.4800
20.92
4.67
2.3300
10.88
4.67
22.7300
106.10
4.67
7.2400
33.79
4.67
73.0900
341.04
4.67
6.8900
32.14
4.66
43.2400
201.67
4.66
1.1400
5.32
4.66
2.3200
10.82
4.66
73.0700
340.58
4.66
19.6600
91.62
4.66
2,177.6700
10,145.76
4.66
402.2100
1,873.09
4.66
22.3800
104.20
4.66
3.4900
16.25
4.65
10.0200
46.63
4.65
1.0800
5.03
4.65
2.9800
13.86
4.65
1.2600
5.86
4.65
118.9300
553.02
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8700
110.83
4.64
1.1400
5.29
4.64
39.2400
182.11
4.64
61.3700
284.76
4.64
32.1600
149.16
4.64
12.6500
58.63
4.63
7.0900
32.84
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
3.0000
13.88
4.63
15.9100
73.58
4.62
4.1100
18.99
4.62
24.9200
115.13
4.62
1.1300
5.22
4.62
1.1300
5.22
4.62
57.2000
264.09
4.62
11.1500
51.47
4.62
1.1300
5.21
4.61
39.7600
183.45
4.61
1.1300
5.21
4.61
1.1300
5.21
4.61
1.1300
5.21
4.61
2.4400
11.25
4.61
5.6400
25.99
4.61
1.1300
5.21
4.61
1.1300
5.21
4.61
87.1300
401.32
4.61
26.5900
122.45
4.60
25.0200
115.19
4.60
7.5000
34.52
4.60
1.1300
5.20
4.60
2.5500
11.73
4.60
112.3100
516.63
4.60
197.2900
907.34
4.60
14.1200
64.92
4.60
153.7300
706.70
4.60
45.3900
208.61
4.60
15.7800
72.51
4.59
1.1300
5.19
4.59
12.5400
57.60
4.59
20.8800
95.88
4.59
8.7000
39.94
4.59
11.6300
53.38
4.59
111.2700
510.62
4.59
56.6300
259.82
4.59
3.2600
14.95
4.59
1.1300
5.18
4.59
15.2100
69.74
4.58
63.8100
292.51
4.58
2.8000
12.83
4.58
1,397.9800
6,405.54
4.58
2.8000
12.83
4.58
287.8000
1,318.12
4.58
83.4800
382.25
4.58
271.1200
1,241.19
4.58
1,693.8200
7,752.61
4.58
293.8300
1,344.57
4.58
56.2200
257.21
4.57
1,647.3600
7,535.02
4.57
22.5700
103.21
4.57
395.0500
1,806.17
4.57
105.8700
483.93
4.57
60.4200
276.12
4.57
352.6700
1,611.35
4.57
55.0500
251.47
4.57
131.1500
598.96
4.57
1,539.6900
7,030.22
4.57
448.3900
2,046.90
4.56
161.5500
737.31
4.56
55.6500
253.93
4.56
129.2600
589.68
4.56
350.3300
1,597.86
4.56
126.0800
574.92
4.56
480.9900
2,192.83
4.56
1,419.6300
6,470.67
4.56
338.1800
1,541.09
4.56
88.2700
402.16
4.56
481.2900
2,192.28
4.55
491.7900
2,239.61
4.55
333.3600
1,517.79
4.55
1,518.7700
6,913.44
4.55
406.0200
1,847.80
4.55
658.9600
2,998.27
4.55
524.0800
2,384.04
4.55
69.4200
315.72
4.55
61.5600
279.91
4.55
205.1600
932.66
4.55
42.9600
195.25
4.54
18.6500
84.75
4.53
4.54
46.9000
213.07
4.54
257.2300
1,168.34
4.54
461.3200
2,094.85
4.54
430.0800
1,952.56
4.54
807.9100
3,667.10
4.54
2,036.0600
9,239.64
4.54
594.5900
2,697.65
4.54
600.2000
2,722.51
4.54
2,537.4000
11,507.11
4.53
2,545.0500
11,539.26
4.53
951.3100
4,312.29
4.53
1,629.1300
7,383.22
4.53
400.9500
1,816.70
4.53
204.4200
926.02
4.53
1,714.1300
7,763.29
4.53
219.7200
994.89
4.53
334.5900
1,514.69
4.53
1,942.6900
8,792.61
4.53
692.7500
3,134.69
4.52
296.4900
1,341.32
4.52
1,825.5300
8,256.87
4.52
370.6800
1,676.21
4.52
242.1300
1,094.67
4.52
414.5300
1,873.68
4.52
178.6000
807.09
4.52
1,705.2700
7,704.41
4.52
61.5600
278.07
4.52
344.9600
1,557.84
4.52
1,436.6800
6,486.61
4.51
346.5800
1,564.46
4.51
58.4100
263.60
4.51
2,366.4800
10,677.56
4.51
98.5700
444.65
4.51
513.3700
2,315.30
4.51
1,152.1200
5,194.91
4.51
288.3600
1,299.93
4.51
481.9000
2,171.92
4.51
737.8400
3,324.71
4.51
151.8100
683.90
4.50
288.3700
1,298.82
4.50
39.4500
177.64
4.50
21.3700
96.21
4.50
19.7000
88.67
4.50
87.6400
394.38
4.50
1.1400
5.13
4.50
5.3600
24.11
4.50
1.1400
5.13
4.50
11.3900
51.21
4.50
1.1400
5.12
4.49
64.2600
288.78
4.49
1.1400
5.12
4.49
7.0500
31.67
4.49
20.8900
93.82
4.49
2.8100
12.62
4.49
4.1100
18.45
4.49
98.7800
443.32
4.49
1.1400
5.12
4.49
6.7400
30.24
4.49
1.1400
5.11
4.48
330.6800
1,482.77
4.48
1.1400
5.11
4.48
2.8200
12.64
4.48
2.7800
12.46
4.48
2.8200
12.63
4.48
198.6900
889.93
4.48
22.5700
101.07
4.48
1.1400
5.10
4.48
4.1600
18.62
4.48
454.5700
2,034.20
4.47
2.8200
12.62
4.47
34.1900
152.93
4.47
109.5400
489.86
4.47
1.1400
5.10
4.47
52.9200
236.55
4.47
1.1300
5.05
4.47
2.8100
12.56
4.47
9.5200
42.53
4.47
21.4300
95.71
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
44.1600
196.95
4.46
47.3400
211.09
4.46
3.3600
14.98
4.46
7.5100
33.46
4.46
54.6800
243.60
4.45
20.8900
93.04
4.45
3.1200
13.89
4.45
19.8100
88.19
4.45
1.1300
5.03
4.45
219.3700
976.20
4.45
5.5300
24.60
4.45
3.9200
17.43
4.45
8.7600
38.95
4.44
61.4500
273.08
4.44
19.7500
87.71
4.44
3.0000
13.32
4.44
4.2900
19.03
4.44
5.5000
24.40
4.43
13.0000
57.64
4.43
1.1400
5.05
4.43
2.9300
12.99
4.43
4.9300
21.84
4.43
3.0900
13.69
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
73.0100
323.07
4.42
68.2300
301.85
4.42
330.9200
1,463.66
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
59.7500
264.10
4.42
39.4900
174.43
4.42
7.5000
33.12
4.41
331.5600
1,463.51
4.41
333.1000
1,469.97
4.41
1.1400
5.03
4.41
12.5500
55.36
4.41
26.9900
119.03
4.41
140.0600
617.24
4.41
369.6200
1,628.18
4.40
1.1400
5.02
4.40
21.7700
95.85
4.40
333.7000
1,468.95
4.40
12.2100
53.74
4.40
3,335.8200
14,677.61
4.40
10.0200
44.08
4.40
32.5300
143.07
4.40
332.9900
1,463.49
4.39
333.1400
1,463.48
4.39
81.1700
356.50
4.39
149.0400
654.29
4.39
7.0000
30.72
4.39
27.9700
122.70
4.39
5.9400
26.05
4.38
11.1000
48.64
4.38
10.0200
43.90
4.38
62.8300
275.20
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.97
4.38
19.4800
85.23
4.37
11.4400
50.04
4.37
1.2200
5.33
4.37
5.5000
24.04
4.37
21.4400
93.69
4.37
28.6400
125.10
4.36
10.0200
43.73
4.36
5.6000
24.42
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
50.1400
218.36
4.35
1.1500
5.01
4.35
612.3400
2,664.90
4.35
1.1500
5.00
4.35
342.2900
1,488.96
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
81.3400
353.02
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
109.3000
473.27
4.33
14.4200
62.42
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
1.2600
5.45
4.32
1.1600
5.01
4.32
86.4400
373.42
4.32
5.1800
22.37
4.32
1.5800
6.82
4.32
46.3500
200.00
4.31
12.6100
54.36
4.31
813.3600
3,505.58
4.31
3.5600
15.34
4.31
30.7600
132.51
4.31
166.6800
717.89
4.31
1.2700
5.47
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
2,835.4100
12,192.26
4.30
2.3300
10.02
4.30
9.8600
42.38
4.30
2.3200
9.97
4.30
20.9800
90.13
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
42.3400
181.72
4.29
349.5600
1,499.96
4.29
28.4400
122.01
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
116.8200
499.99
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
19.8700
84.94
4.27
19.7500
84.39
4.27
1.2300
5.25
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
15.4000
65.67
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
156.3500
665.89
4.26
1.5800
6.73
4.26
14.5100
61.77
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
1.1800
5.02
4.25
206.1900
876.31
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
2,010.0200
8,526.50
4.24
37.7300
159.98
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
26.3300
111.17
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
30.8700
129.99
4.21
170.7600
718.90
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
85.5800
359.95
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
1.2000
5.04
4.20
680.2500
2,857.05
4.20
2.6600
11.17
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
18.7300
78.40
4.19
59.7400
250.01
4.18
29.3900
122.88
4.18
1,479.4400
6,184.06
4.18
4.5800
19.14
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
27.4000
114.40
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
328.1000
1,368.18
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
113.2300
471.26
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
255.7800
1,063.28
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
3.8400
15.94
4.15
173.7500
721.06
4.14
1.4800
6.13
4.14
265.0200
1,097.45
4.14
713.1200
2,952.32
4.14
62.9400
260.45
4.13
38.1200
157.51
4.13
43.3900
179.20
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
557.1800
2,295.58
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
8.6000
35.35
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
23.9100
98.13
4.10
1.2300
5.04
4.10
10,918.2800
44,764.95
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
38.1200
156.03
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
60.2800
246.48
4.09
2.5500
10.42
4.09
10.7200
43.79
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
1.2400
5.02
4.05
193.7500
784.69
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
60.2800
243.59
4.04
52.1200
210.56
4.04
6.1900
25.00
4.04
411.0000
1,658.80
4.04
5.0000
20.18
4.03
5.0000
20.17
4.03
1.5700
6.33
4.03
77.5700
312.53
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
13.6300
54.83
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
68.3600
274.12
4.00
2.5300
10.12
4.00
17,957.5300
71,830.12
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
115.0100
454.29
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
69.5500
273.54
3.93
10.0200
39.38
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
6.5500
25.61
3.91
20.0000
78.16
3.91
13.4600
52.57
3.91
47.3400
184.86
3.90
2,642.3400
10,310.41
3.90
1.5300
5.97
3.90
2,638.3000
10,289.37
3.90
10.0200
39.07
3.90
3.8500
15.01
3.89
21.1500
82.27
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
3.1500
12.23
3.88
5.1500
19.98
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
60.0000
231.60
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
77.0900
296.80
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
274.2800
1,047.48
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
412.8100
1,568.68
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
100.0000
377.00
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
783.2100
2,937.04
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
5.4900
20.37
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
780.2900
2,887.07
3.70
3.8700
14.31
3.70
3.2500
12.01
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
43.0600
158.07
3.67
2.1900
8.04
3.67
2.3000
8.43
3.66
2.1900
8.02
3.66
9.1100
33.34
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
13.5100
49.31
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
32.2500
117.33
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,404.6600
41,056.78
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
172.1000
610.96
3.54
10.0200
35.47
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
293.7100
1,030.92
3.51
5.7100
20.02
3.50
60.0000
210.18
3.50
7,093.8500
24,828.48
3.50
11.4700
40.12
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
277.8800
944.79
3.40
4.0900
13.90
Recent Trades
Price
Size
Time
4.5420
123.0200
08:42:58
4.5430
10.0200
08:42:58
4.5430
2.1500
08:42:58
4.5430
1.6700
08:42:58
4.5430
1.1500
08:42:58
4.5430
66.5000
08:42:58
4.5430
18.5600
08:42:58
4.5430
28.7600
08:42:58
4.5430
1.2200
08:42:58
4.5430
1.1300
08:42:58
4.5430
1.6600
08:42:58
4.5430
20.0000
08:42:58
4.5430
88.1000
08:42:58
4.5440
7.4400
08:42:58
4.5440
1.1500
08:42:58
4.5440
18.5600
08:42:58
4.5440
1.2200
08:42:58
4.5440
89.7300
08:42:58
4.5440
29.4000
08:42:58
4.5440
1.6600
08:42:58
4.5440
1.1300
08:42:58
4.5450
1.1400
08:42:58
4.5450
1.1500
08:42:58
4.5450
1.6700
08:42:58
4.5450
18.5600
08:42:58
4.5450
35.4200
08:42:58
4.5450
1.2200
08:42:58
4.5450
1.6600
08:42:58
4.5450
1.1300
08:42:58
4.5460
3.9200
08:42:58
4.5460
2.5500
08:42:58
4.5460
2.3300
08:42:58
4.5460
1.1400
08:42:58
4.5460
20.0000
08:42:58
4.5460
18.5600
08:42:58
4.5460
1.2100
08:42:58
4.5460
29.6000
08:42:58
4.5460
1.1300
08:42:58
4.5460
1.6600
08:42:58
4.5460
266.2500
08:42:58
4.5400
7.2500
08:42:58
4.5450
1.2200
08:42:58
4.5430
1.2100
08:42:58
4.5430
1.1300
08:42:58
4.5420
13.4900
08:42:58
4.5420
11.2100
08:42:58
4.5420
7.2500
08:42:58
4.5420
1.9600
08:42:58
4.5420
7.2500
08:42:58
4.5410
5.6500
08:42:58
4.5410
3.1800
08:42:58
4.5420
1.4500
08:42:58
4.5410
3.5500
08:43:43
4.5420
1.6600
08:43:49
4.5420
1.1300
08:43:49
4.5420
1.1600
08:43:49
4.5430
20.3000
08:43:49
4.5430
1.1300
08:43:49
4.5430
1.6600
08:43:49
4.5430
1.6600
08:43:49
4.5430
1.2200
08:43:49
4.5430
1.1600
08:43:49
4.5430
1.1600
08:43:56
4.5440
1.1300
08:43:56
4.5440
1.6600
08:43:56
4.5440
1.2200
08:43:56
4.5440
5.6400
08:43:56
4.5440
1.4500
08:43:56
4.5440
32.5400
08:43:56
4.5440
28.0000
08:43:56
4.5450
1.1300
08:43:56
4.5450
1.6600
08:43:56
4.5450
1.6600
08:43:56
4.5450
0.0500
08:43:56
4.5450
1.1700
08:43:56
4.5450
5.4100
08:43:56
4.5450
1.1600
08:43:56
4.5460
1.6600
08:43:56
4.5460
1.1300
08:43:56
4.5460
1.2100
08:43:56
4.5460
1.1600
08:43:56
4.5460
1.2100
08:43:56
4.5460
1.1600
08:44:00
4.5450
1.1300
08:44:03
4.5440
1.1300
08:44:03
4.5440
1.2200
08:44:03
4.5440
1.6500
08:44:03
4.5430
1.6600
08:44:04
4.5430
1.1300
08:44:04
4.5420
1.6600
08:44:04
4.5420
1.1300
08:44:04
4.5420
1.1300
08:44:04
4.5420
1.6600
08:44:04
4.5420
1.2200
08:44:04
4.5410
1.1300
08:44:04
4.5410
1.2200
08:44:04
4.5410
11.3600
08:44:04
4.5430
1.1300
08:44:06
4.5430
20.3000
08:44:06
4.5430
41.3300
08:44:06